IMCOMPANY (IMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-06 | 10,66 | 10,49 | 10,66 | 10,65 | 302 | -0,09% |
| 2017-06-05 | 10,69 | 10,66 | 10,69 | 10,66 | 202 | -0,37% |
| 2017-06-02 | 10,70 | 10,68 | 10,70 | 10,70 | 1.202 | +0,00% |
| 2017-06-01 | 10,73 | 10,70 | 10,73 | 10,70 | 2 | -0,28% |
| 2017-05-31 | 10,44 | 10,44 | 10,73 | 10,73 | 3.814 | +2,58% |
| 2017-05-30 | 10,55 | 10,36 | 10,69 | 10,46 | 2.951 | -0,29% |
| 2017-05-29 | 10,69 | 10,48 | 10,69 | 10,49 | 2.501 | +0,10% |
| 2017-05-26 | 10,49 | 10,46 | 10,68 | 10,48 | 3.455 | -1,87% |
| 2017-05-25 | 10,69 | 10,26 | 10,69 | 10,68 | 8.694 | -0,09% |
| 2017-05-24 | 10,69 | 10,69 | 10,69 | 10,69 | 2 | +1,91% |
| 2017-05-23 | 10,69 | 10,49 | 10,69 | 10,49 | 702 | -0,10% |
| 2017-05-22 | 10,50 | 10,50 | 10,50 | 10,50 | 2 | +0,00% |
| 2017-05-19 | 10,01 | 10,01 | 10,50 | 10,50 | 16.665 | +0,10% |
| 2017-05-18 | 10,48 | 10,48 | 10,69 | 10,49 | 2.981 | -1,87% |
| 2017-05-17 | 10,58 | 10,58 | 10,79 | 10,69 | 4.200 | -1,02% |
| 2017-05-16 | 10,78 | 10,65 | 10,80 | 10,80 | 5.201 | +0,19% |
| 2017-05-15 | 10,60 | 10,60 | 10,78 | 10,78 | 3.554 | +2,67% |
| 2017-05-12 | 10,81 | 10,48 | 10,82 | 10,50 | 4.278 | -2,87% |
| 2017-05-11 | 10,85 | 10,58 | 10,85 | 10,81 | 4.601 | -0,37% |
| 2017-05-10 | 10,78 | 10,78 | 10,85 | 10,85 | 4.700 | +0,65% |
