IMCOMPANY (IMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-09 | 10,78 | 10,41 | 10,78 | 10,78 | 6.356 | +0,37% |
| 2017-05-08 | 10,49 | 10,25 | 10,74 | 10,74 | 5.600 | +3,27% |
| 2017-05-05 | 10,40 | 10,40 | 10,49 | 10,40 | 19.098 | -0,67% |
| 2017-05-04 | 10,44 | 10,41 | 10,47 | 10,47 | 7.808 | +0,38% |
| 2017-05-02 | 10,40 | 10,35 | 10,44 | 10,43 | 17.003 | +0,48% |
| 2017-04-28 | 10,25 | 10,24 | 10,39 | 10,38 | 14.825 | +1,27% |
| 2017-04-27 | 10,19 | 10,01 | 10,25 | 10,25 | 5.081 | +0,59% |
| 2017-04-26 | 10,20 | 10,00 | 10,30 | 10,19 | 9.621 | -0,10% |
| 2017-04-25 | 10,20 | 10,00 | 10,20 | 10,20 | 4.642 | +0,10% |
| 2017-04-24 | 10,08 | 10,08 | 10,19 | 10,19 | 16.383 | +1,09% |
| 2017-04-21 | 10,09 | 10,00 | 10,09 | 10,08 | 302 | -0,20% |
| 2017-04-20 | 9,98 | 9,85 | 10,10 | 10,10 | 7.107 | +1,20% |
| 2017-04-19 | 9,99 | 9,97 | 9,99 | 9,98 | 3.061 | +0,00% |
| 2017-04-18 | 9,87 | 9,86 | 9,98 | 9,98 | 7.305 | +0,30% |
| 2017-04-13 | 9,99 | 9,86 | 9,99 | 9,95 | 3.846 | -0,40% |
| 2017-04-12 | 9,95 | 9,70 | 9,99 | 9,99 | 4.954 | +0,00% |
| 2017-04-11 | 10,15 | 9,88 | 10,15 | 9,99 | 4.531 | -0,10% |
| 2017-04-10 | 10,10 | 10,00 | 10,10 | 10,00 | 23.986 | +0,00% |
| 2017-04-07 | 10,00 | 9,99 | 10,00 | 10,00 | 2.501 | +0,00% |
| 2017-04-06 | 10,10 | 9,85 | 10,10 | 10,00 | 3.017 | +0,00% |
