IMCOMPANY (IMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-05 | 10,30 | 9,85 | 10,30 | 10,00 | 7.456 | +0,00% |
| 2017-04-04 | 9,99 | 9,90 | 10,00 | 10,00 | 58.732 | +0,10% |
| 2017-04-03 | 9,80 | 9,79 | 10,00 | 9,99 | 80.660 | +1,94% |
| 2017-03-31 | 9,88 | 9,73 | 10,00 | 9,80 | 4.177 | -0,91% |
| 2017-03-30 | 9,70 | 9,52 | 9,89 | 9,89 | 15.147 | +2,06% |
| 2017-03-29 | 9,48 | 9,40 | 9,69 | 9,69 | 12.352 | +2,22% |
| 2017-03-28 | 9,50 | 9,40 | 9,50 | 9,48 | 1.702 | -0,21% |
| 2017-03-27 | 9,40 | 9,30 | 9,50 | 9,50 | 11.692 | +0,00% |
| 2017-03-24 | 9,50 | 8,55 | 9,50 | 9,50 | 63.790 | -0,52% |
| 2017-03-23 | 9,36 | 9,36 | 9,68 | 9,55 | 11.797 | +1,06% |
| 2017-03-22 | 9,47 | 9,36 | 9,47 | 9,45 | 9.647 | +0,53% |
| 2017-03-21 | 9,47 | 9,39 | 9,47 | 9,40 | 2.046 | -0,74% |
| 2017-03-20 | 9,48 | 9,31 | 9,48 | 9,47 | 9.509 | +0,74% |
| 2017-03-17 | 9,46 | 9,25 | 9,47 | 9,40 | 23.117 | +0,00% |
| 2017-03-16 | 9,40 | 9,35 | 9,40 | 9,40 | 12.501 | +0,21% |
| 2017-03-14 | 9,28 | 9,20 | 9,40 | 9,38 | 5.881 | +1,19% |
| 2017-03-13 | 9,29 | 9,05 | 9,29 | 9,27 | 1.976 | -0,22% |
| 2017-03-10 | 9,32 | 9,12 | 9,32 | 9,29 | 37.554 | -0,32% |
| 2017-03-09 | 9,36 | 9,10 | 9,36 | 9,32 | 2.642 | -0,43% |
| 2017-03-08 | 9,08 | 8,86 | 9,36 | 9,36 | 4.698 | +2,97% |
