IMCOMPANY (IMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-06 | 9,10 | 8,82 | 9,10 | 9,00 | 3.814 | +0,78% |
| 2017-02-03 | 9,37 | 8,85 | 9,37 | 8,93 | 5.521 | -4,80% |
| 2017-02-02 | 9,28 | 8,93 | 9,46 | 9,38 | 14.205 | +4,34% |
| 2017-02-01 | 9,29 | 8,81 | 9,29 | 8,99 | 4.151 | -0,11% |
| 2017-01-31 | 9,43 | 8,84 | 9,43 | 9,00 | 17.005 | +1,81% |
| 2017-01-30 | 9,29 | 8,83 | 9,44 | 8,84 | 5.918 | -4,84% |
| 2017-01-27 | 9,19 | 8,65 | 9,30 | 9,29 | 9.941 | +5,57% |
| 2017-01-26 | 8,81 | 8,34 | 8,90 | 8,80 | 21.221 | -4,24% |
| 2017-01-25 | 9,28 | 9,00 | 9,28 | 9,19 | 3.058 | -1,18% |
| 2017-01-24 | 9,37 | 8,81 | 9,39 | 9,30 | 5.169 | -0,75% |
| 2017-01-23 | 9,42 | 9,37 | 9,58 | 9,37 | 12.155 | -0,53% |
| 2017-01-20 | 9,47 | 9,10 | 9,47 | 9,42 | 3.610 | +3,52% |
| 2017-01-19 | 9,05 | 9,01 | 9,41 | 9,10 | 7.156 | +0,33% |
| 2017-01-18 | 9,60 | 9,07 | 9,60 | 9,07 | 136.253 | -0,66% |
| 2017-01-17 | 8,90 | 8,85 | 9,78 | 9,13 | 69.864 | +3,16% |
| 2017-01-16 | 8,40 | 8,40 | 8,89 | 8,85 | 17.530 | +5,36% |
| 2017-01-13 | 8,31 | 8,27 | 8,47 | 8,40 | 4.765 | +0,00% |
| 2017-01-12 | 8,49 | 8,31 | 8,49 | 8,40 | 2.128 | -1,18% |
| 2017-01-11 | 8,50 | 8,34 | 8,50 | 8,50 | 936 | +0,12% |
| 2017-01-10 | 8,50 | 8,49 | 8,50 | 8,49 | 2.406 | +1,92% |
