IMCOMPANY (IMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-09 | 8,45 | 8,33 | 8,50 | 8,33 | 5.983 | -0,24% |
| 2017-01-05 | 8,36 | 8,30 | 8,36 | 8,35 | 1.753 | +0,00% |
| 2017-01-04 | 8,35 | 8,30 | 8,35 | 8,35 | 1.541 | +0,00% |
| 2017-01-03 | 8,48 | 8,30 | 8,48 | 8,35 | 42.191 | -1,53% |
| 2017-01-02 | 8,19 | 7,90 | 8,49 | 8,48 | 14.368 | +5,34% |
| 2016-12-30 | 8,05 | 7,95 | 8,05 | 8,05 | 33.319 | -1,11% |
| 2016-12-29 | 8,16 | 8,05 | 8,23 | 8,14 | 22.049 | -3,10% |
| 2016-12-28 | 8,58 | 8,35 | 8,58 | 8,40 | 1.040 | -0,59% |
| 2016-12-27 | 8,60 | 8,25 | 8,60 | 8,45 | 3.776 | +0,00% |
| 2016-12-23 | 8,30 | 8,30 | 8,45 | 8,45 | 1.710 | +0,60% |
| 2016-12-22 | 8,40 | 8,22 | 8,40 | 8,40 | 2.750 | +0,00% |
| 2016-12-21 | 8,30 | 8,21 | 8,60 | 8,40 | 27.268 | +2,31% |
| 2016-12-20 | 8,15 | 8,15 | 8,26 | 8,21 | 13.908 | +0,74% |
| 2016-12-19 | 8,26 | 8,07 | 8,26 | 8,15 | 2.604 | -1,09% |
| 2016-12-16 | 8,05 | 8,05 | 8,25 | 8,24 | 11.547 | +2,62% |
| 2016-12-15 | 7,82 | 7,80 | 8,09 | 8,03 | 22.995 | +2,69% |
| 2016-12-14 | 7,75 | 7,72 | 7,87 | 7,82 | 6.381 | +0,90% |
| 2016-12-13 | 7,60 | 7,42 | 7,75 | 7,75 | 8.040 | +1,97% |
| 2016-12-12 | 7,70 | 7,40 | 7,70 | 7,60 | 6.902 | -1,30% |
| 2016-12-09 | 7,75 | 7,69 | 7,75 | 7,70 | 753 | -0,52% |
