IMCOMPANY (IMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-31 | 14,20 | 14,10 | 14,20 | 14,10 | 127 | -1,40% |
| 2019-01-30 | 14,30 | 14,30 | 14,30 | 14,30 | 1 | +0,00% |
| 2019-01-28 | 14,45 | 13,95 | 14,45 | 14,30 | 52.292 | +2,88% |
| 2019-01-25 | 14,45 | 13,90 | 14,45 | 13,90 | 32 | -0,71% |
| 2019-01-24 | 14,50 | 13,80 | 14,50 | 14,00 | 562 | +1,45% |
| 2019-01-23 | 14,00 | 13,70 | 14,00 | 13,80 | 261 | -1,43% |
| 2019-01-22 | 14,00 | 13,85 | 14,00 | 14,00 | 4.293 | +0,00% |
| 2019-01-21 | 14,75 | 14,00 | 14,75 | 14,00 | 1.032 | +2,56% |
| 2019-01-18 | 13,90 | 13,65 | 14,65 | 13,65 | 278.498 | -1,80% |
| 2019-01-16 | 13,45 | 13,20 | 13,90 | 13,90 | 16.031 | +4,91% |
| 2019-01-15 | 13,45 | 13,25 | 13,45 | 13,25 | 2 | +0,00% |
| 2019-01-14 | 13,45 | 13,25 | 13,45 | 13,25 | 2 | -1,85% |
| 2019-01-11 | 13,50 | 13,50 | 13,50 | 13,50 | 1 | +3,85% |
| 2019-01-09 | 12,95 | 12,80 | 13,00 | 13,00 | 53.502 | +1,96% |
| 2019-01-08 | 13,00 | 12,75 | 13,00 | 12,75 | 26.550 | -1,92% |
| 2019-01-07 | 13,00 | 12,75 | 13,00 | 13,00 | 428 | +0,00% |
| 2019-01-03 | 13,00 | 13,00 | 13,00 | 13,00 | 101 | +0,00% |
| 2019-01-02 | 13,00 | 12,80 | 13,00 | 13,00 | 72 | -1,14% |
| 2018-12-28 | 12,90 | 12,85 | 13,15 | 13,15 | 467 | +1,94% |
| 2018-12-27 | 13,00 | 12,75 | 13,00 | 12,90 | 723 | -0,77% |
