IMCOMPANY (IMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-06 | 6,85 | 6,85 | 6,99 | 6,99 | 560 | +1,30% |
| 2016-09-05 | 7,00 | 6,52 | 7,00 | 6,90 | 6.824 | -1,43% |
| 2016-09-02 | 7,00 | 6,98 | 7,04 | 7,00 | 1.612 | -1,27% |
| 2016-09-01 | 7,20 | 7,00 | 7,20 | 7,09 | 4.111 | -0,84% |
| 2016-08-31 | 7,21 | 7,10 | 7,21 | 7,15 | 3.467 | -1,92% |
| 2016-08-30 | 7,29 | 7,29 | 7,29 | 7,29 | 150 | -0,14% |
| 2016-08-29 | 7,23 | 7,20 | 7,30 | 7,30 | 1.902 | +1,39% |
| 2016-08-26 | 7,10 | 6,80 | 7,20 | 7,20 | 6.742 | +0,00% |
| 2016-08-25 | 7,20 | 7,20 | 7,20 | 7,20 | 300 | +0,70% |
| 2016-08-24 | 7,20 | 7,15 | 7,20 | 7,15 | 600 | +0,00% |
| 2016-08-23 | 7,27 | 7,15 | 7,27 | 7,15 | 1.140 | -0,69% |
| 2016-08-22 | 7,35 | 7,13 | 7,35 | 7,20 | 1.232 | -0,96% |
| 2016-08-19 | 7,27 | 7,27 | 7,27 | 7,27 | 5.450 | +0,55% |
| 2016-08-17 | 7,24 | 7,23 | 7,25 | 7,23 | 2.697 | -0,55% |
| 2016-08-16 | 7,30 | 7,25 | 7,30 | 7,27 | 27.500 | -0,41% |
| 2016-08-12 | 7,59 | 7,25 | 7,60 | 7,30 | 8.124 | -3,95% |
| 2016-08-11 | 7,65 | 7,60 | 7,65 | 7,60 | 2.501 | -0,65% |
| 2016-08-10 | 7,75 | 7,65 | 7,75 | 7,65 | 3.200 | -1,92% |
| 2016-08-09 | 7,80 | 7,80 | 7,88 | 7,80 | 8.228 | +0,00% |
| 2016-08-08 | 7,80 | 7,65 | 7,90 | 7,80 | 4.896 | -0,89% |
