IMCOMPANY (IMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-19 | 6,19 | 6,19 | 6,20 | 6,20 | 501 | +0,16% |
| 2016-02-18 | 6,20 | 6,05 | 6,20 | 6,19 | 361 | -0,16% |
| 2016-02-17 | 6,15 | 6,15 | 6,20 | 6,20 | 189 | +0,81% |
| 2016-02-16 | 6,15 | 6,04 | 6,15 | 6,15 | 350.350 | +0,33% |
| 2016-02-15 | 6,13 | 6,13 | 6,13 | 6,13 | 7 | +2,17% |
| 2016-02-11 | 5,83 | 5,35 | 6,00 | 6,00 | 5.914 | -1,96% |
| 2016-02-10 | 6,10 | 6,10 | 6,12 | 6,12 | 150 | -0,33% |
| 2016-02-09 | 6,00 | 5,90 | 6,14 | 6,14 | 640 | +3,19% |
| 2016-02-08 | 5,85 | 5,85 | 5,95 | 5,95 | 5.850 | +0,51% |
| 2016-02-05 | 5,81 | 5,81 | 5,92 | 5,92 | 1.349 | +0,34% |
| 2016-02-04 | 5,90 | 5,90 | 5,90 | 5,90 | 1.319 | -3,75% |
| 2016-02-02 | 6,08 | 5,90 | 6,13 | 6,13 | 1.591 | +2,34% |
| 2016-02-01 | 5,60 | 5,60 | 5,99 | 5,99 | 777 | +1,87% |
| 2016-01-29 | 5,87 | 5,87 | 5,88 | 5,88 | 2.672 | +0,17% |
| 2016-01-28 | 5,50 | 5,50 | 5,87 | 5,87 | 4.599 | +0,17% |
| 2016-01-27 | 5,86 | 5,86 | 5,86 | 5,86 | 5 | +0,34% |
| 2016-01-20 | 5,58 | 5,51 | 5,84 | 5,84 | 1.809 | -0,51% |
| 2016-01-19 | 5,87 | 5,87 | 5,87 | 5,87 | 20 | -0,17% |
| 2016-01-13 | 5,80 | 5,80 | 5,88 | 5,88 | 4.315 | +1,38% |
| 2016-01-12 | 5,80 | 5,80 | 5,80 | 5,80 | 100 | +1,75% |
