IMCOMPANY (IMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-11 | 5,70 | 5,70 | 5,95 | 5,70 | 1.651 | -3,39% |
| 2016-01-07 | 5,90 | 5,51 | 5,90 | 5,90 | 1.836 | -4,68% |
| 2016-01-05 | 5,90 | 5,90 | 6,19 | 6,19 | 84 | -5,50% |
| 2016-01-04 | 6,55 | 6,55 | 6,55 | 6,55 | 33 | +9,72% |
| 2015-12-30 | 5,97 | 5,97 | 5,97 | 5,97 | 400 | +0,00% |
| 2015-12-29 | 5,90 | 5,90 | 5,97 | 5,97 | 120 | +1,53% |
| 2015-12-28 | 5,82 | 5,81 | 5,96 | 5,88 | 16.250 | +0,86% |
| 2015-12-23 | 5,83 | 5,83 | 5,83 | 5,83 | 333 | -2,18% |
| 2015-12-22 | 5,83 | 5,82 | 5,96 | 5,96 | 2.899 | +1,53% |
| 2015-12-21 | 6,00 | 5,33 | 6,09 | 5,87 | 5.818 | +0,34% |
| 2015-12-17 | 5,50 | 5,50 | 5,89 | 5,85 | 8.032 | -3,94% |
| 2015-12-14 | 6,00 | 5,75 | 6,09 | 6,09 | 3.385 | -2,25% |
| 2015-12-11 | 6,00 | 6,00 | 6,24 | 6,23 | 9.390 | -1,11% |
| 2015-12-09 | 6,30 | 6,30 | 6,30 | 6,30 | 300 | +0,00% |
| 2015-12-04 | 5,81 | 5,81 | 6,30 | 6,30 | 20.217 | +0,00% |
| 2015-12-03 | 6,11 | 6,11 | 6,40 | 6,30 | 570 | -0,47% |
| 2015-12-02 | 6,48 | 6,15 | 6,48 | 6,33 | 1.650 | -2,31% |
| 2015-12-01 | 6,30 | 6,30 | 6,48 | 6,48 | 280 | +2,05% |
| 2015-11-30 | 6,20 | 6,11 | 6,35 | 6,35 | 18.914 | +0,79% |
| 2015-11-27 | 6,32 | 6,30 | 6,32 | 6,30 | 5.265 | -4,40% |
