IMCOMPANY (IMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-24 | 6,60 | 6,30 | 6,60 | 6,59 | 2.794 | -0,45% |
| 2015-11-23 | 6,40 | 6,35 | 6,62 | 6,62 | 748 | -1,63% |
| 2015-11-20 | 6,73 | 6,73 | 6,73 | 6,73 | 82 | +0,00% |
| 2015-11-19 | 6,50 | 6,50 | 6,73 | 6,73 | 620 | -0,30% |
| 2015-11-18 | 6,58 | 6,58 | 6,75 | 6,75 | 4.509 | +2,43% |
| 2015-11-17 | 6,42 | 6,34 | 6,63 | 6,59 | 1.969 | -2,37% |
| 2015-11-16 | 6,65 | 6,65 | 6,75 | 6,75 | 500 | +3,85% |
| 2015-11-13 | 6,66 | 6,30 | 6,66 | 6,50 | 1.233 | -2,40% |
| 2015-11-12 | 6,50 | 6,50 | 6,66 | 6,66 | 283 | +2,30% |
| 2015-11-10 | 6,70 | 6,45 | 6,70 | 6,51 | 1.789 | -2,84% |
| 2015-11-09 | 6,60 | 6,60 | 6,70 | 6,70 | 4.500 | +3,24% |
| 2015-11-05 | 6,74 | 6,48 | 6,74 | 6,49 | 294 | -4,28% |
| 2015-11-03 | 6,77 | 6,77 | 6,78 | 6,78 | 306 | +0,44% |
| 2015-11-02 | 6,47 | 6,47 | 6,75 | 6,75 | 1.376 | +1,66% |
| 2015-10-30 | 6,50 | 6,50 | 6,70 | 6,64 | 600 | +6,24% |
| 2015-10-29 | 6,50 | 6,25 | 6,50 | 6,25 | 6.098 | -7,82% |
| 2015-10-28 | 6,77 | 6,77 | 6,78 | 6,78 | 480 | +0,15% |
| 2015-10-27 | 6,60 | 6,45 | 6,77 | 6,77 | 2.737 | +1,04% |
| 2015-10-26 | 6,70 | 6,70 | 6,80 | 6,70 | 1.160 | -1,90% |
| 2015-10-23 | 6,31 | 6,26 | 6,84 | 6,83 | 8.028 | +8,07% |
