IMCOMPANY (IMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-22 | 6,39 | 6,32 | 6,39 | 6,32 | 300 | -1,10% |
| 2015-10-21 | 6,82 | 6,39 | 6,82 | 6,39 | 792 | -1,69% |
| 2015-10-20 | 6,50 | 6,40 | 6,59 | 6,50 | 643 | -4,41% |
| 2015-10-19 | 6,70 | 6,65 | 6,80 | 6,80 | 1.439 | -1,45% |
| 2015-10-16 | 6,89 | 6,89 | 6,90 | 6,90 | 500 | +1,02% |
| 2015-10-15 | 6,84 | 6,53 | 6,84 | 6,83 | 1.377 | +3,48% |
| 2015-10-13 | 6,60 | 6,60 | 6,80 | 6,60 | 5.720 | +0,00% |
| 2015-10-12 | 6,79 | 6,60 | 6,90 | 6,60 | 3.435 | -2,22% |
| 2015-10-09 | 6,87 | 6,22 | 6,87 | 6,75 | 11.203 | +12,31% |
| 2015-10-07 | 5,45 | 5,45 | 6,01 | 6,01 | 5.714 | +10,68% |
| 2015-10-06 | 5,20 | 5,20 | 5,43 | 5,43 | 950 | +3,43% |
| 2015-10-02 | 5,20 | 5,20 | 5,27 | 5,25 | 1.203 | +1,16% |
| 2015-10-01 | 4,83 | 4,83 | 5,19 | 5,19 | 210 | +3,80% |
| 2015-09-29 | 5,00 | 4,90 | 5,00 | 5,00 | 1.910 | +0,00% |
| 2015-09-25 | 4,75 | 4,75 | 5,00 | 5,00 | 393 | +0,00% |
| 2015-09-24 | 5,00 | 5,00 | 5,00 | 5,00 | 280 | +0,00% |
| 2015-09-23 | 5,00 | 4,99 | 5,00 | 5,00 | 750 | +0,81% |
| 2015-09-22 | 5,00 | 4,96 | 5,00 | 4,96 | 2.288 | -0,80% |
| 2015-09-21 | 5,00 | 5,00 | 5,00 | 5,00 | 125 | -1,96% |
| 2015-09-18 | 4,96 | 4,78 | 5,10 | 5,10 | 1.213 | +0,00% |
