IMCOMPANY (IMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-07 | 5,16 | 5,16 | 5,35 | 5,35 | 3.300 | +0,00% |
| 2015-08-06 | 5,45 | 5,16 | 5,45 | 5,35 | 13.467 | -1,83% |
| 2015-08-05 | 5,40 | 5,40 | 5,49 | 5,45 | 5.503 | +1,11% |
| 2015-08-04 | 5,39 | 5,30 | 5,39 | 5,39 | 1.110 | -0,19% |
| 2015-08-03 | 5,21 | 5,16 | 5,40 | 5,40 | 1.758 | +0,00% |
| 2015-07-31 | 5,40 | 5,40 | 5,40 | 5,40 | 100 | -1,64% |
| 2015-07-30 | 5,40 | 5,00 | 5,49 | 5,49 | 13.467 | -2,83% |
| 2015-07-28 | 5,30 | 5,29 | 5,76 | 5,65 | 1.725 | -2,75% |
| 2015-07-27 | 5,81 | 5,81 | 5,81 | 5,81 | 38 | -0,34% |
| 2015-07-24 | 5,89 | 5,50 | 5,89 | 5,83 | 902 | +7,96% |
| 2015-07-23 | 5,47 | 5,40 | 5,90 | 5,40 | 7.714 | -1,10% |
| 2015-07-22 | 5,16 | 5,16 | 5,48 | 5,46 | 2.646 | +6,02% |
| 2015-07-21 | 5,00 | 5,00 | 5,15 | 5,15 | 1.488 | +0,00% |
| 2015-07-20 | 5,15 | 5,15 | 5,15 | 5,15 | 140 | +1,98% |
| 2015-07-17 | 5,04 | 5,04 | 5,10 | 5,05 | 8.960 | +0,00% |
| 2015-07-16 | 5,05 | 5,05 | 5,05 | 5,05 | 1.258 | +0,00% |
| 2015-07-15 | 4,95 | 4,95 | 5,19 | 5,05 | 1.789 | +3,06% |
| 2015-07-14 | 4,72 | 4,72 | 4,99 | 4,90 | 6.270 | +3,81% |
| 2015-07-10 | 4,60 | 4,41 | 4,72 | 4,72 | 6.756 | +3,74% |
| 2015-07-09 | 4,55 | 4,55 | 4,55 | 4,55 | 290 | +1,11% |
