IMCOMPANY (IMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-17 | 5,01 | 5,01 | 5,48 | 5,48 | 3.363 | +9,60% |
| 2015-03-16 | 5,45 | 5,00 | 5,50 | 5,00 | 9.663 | -13,49% |
| 2015-03-13 | 5,78 | 5,78 | 5,78 | 5,78 | 80 | +6,06% |
| 2015-03-12 | 5,70 | 5,25 | 5,70 | 5,45 | 4.344 | -4,39% |
| 2015-03-11 | 5,42 | 5,42 | 5,70 | 5,70 | 250 | -0,87% |
| 2015-03-10 | 5,75 | 5,35 | 5,75 | 5,75 | 2.819 | +0,88% |
| 2015-03-09 | 5,70 | 5,70 | 5,70 | 5,70 | 1.000 | -0,35% |
| 2015-03-06 | 5,76 | 5,70 | 5,76 | 5,72 | 3.846 | -1,38% |
| 2015-03-05 | 5,85 | 5,80 | 5,85 | 5,80 | 2.021 | -2,52% |
| 2015-03-04 | 5,95 | 5,80 | 5,95 | 5,95 | 1.034 | +0,85% |
| 2015-03-03 | 5,91 | 5,90 | 5,91 | 5,90 | 800 | -0,84% |
| 2015-03-02 | 6,00 | 5,95 | 6,00 | 5,95 | 3.679 | -0,17% |
| 2015-02-27 | 6,00 | 5,96 | 6,20 | 5,96 | 7.354 | -0,67% |
| 2015-02-26 | 6,11 | 5,90 | 6,14 | 6,00 | 1.857 | -2,44% |
| 2015-02-25 | 6,11 | 6,11 | 6,43 | 6,15 | 1.374 | -4,50% |
| 2015-02-24 | 6,35 | 6,35 | 6,44 | 6,44 | 302 | +2,71% |
| 2015-02-23 | 6,71 | 6,27 | 6,75 | 6,27 | 3.550 | -9,13% |
| 2015-02-20 | 6,85 | 6,85 | 6,90 | 6,90 | 2.500 | +1,47% |
| 2015-02-18 | 6,99 | 6,71 | 6,99 | 6,80 | 755 | -6,08% |
| 2015-02-17 | 6,90 | 6,90 | 7,24 | 7,24 | 4.325 | +1,26% |
