IMCOMPANY (IMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-16 | 6,45 | 6,45 | 7,15 | 7,15 | 15.611 | +10,85% |
| 2015-02-13 | 6,46 | 6,45 | 6,96 | 6,45 | 6.338 | +0,00% |
| 2015-02-12 | 6,10 | 6,10 | 6,69 | 6,45 | 9.245 | +3,20% |
| 2015-02-11 | 6,10 | 6,10 | 6,34 | 6,25 | 534 | +8,51% |
| 2015-02-10 | 5,76 | 5,76 | 6,00 | 5,76 | 770 | -0,69% |
| 2015-02-09 | 5,80 | 5,80 | 5,80 | 5,80 | 600 | -3,33% |
| 2015-02-06 | 6,00 | 6,00 | 6,00 | 6,00 | 1.000 | -1,64% |
| 2015-02-04 | 6,10 | 6,10 | 6,10 | 6,10 | 1.000 | +1,67% |
| 2015-02-03 | 5,90 | 5,90 | 6,00 | 6,00 | 732 | -0,17% |
| 2015-01-29 | 5,98 | 5,98 | 6,30 | 6,01 | 4.508 | +3,62% |
| 2015-01-28 | 5,80 | 5,80 | 5,80 | 5,80 | 300 | -3,33% |
| 2015-01-27 | 5,95 | 5,90 | 6,10 | 6,00 | 3.400 | +1,69% |
| 2015-01-26 | 5,80 | 5,80 | 5,90 | 5,90 | 1.242 | +1,72% |
| 2015-01-23 | 5,80 | 5,44 | 5,80 | 5,80 | 5.085 | +0,00% |
| 2015-01-22 | 5,90 | 5,80 | 5,90 | 5,80 | 2.625 | -1,69% |
| 2015-01-21 | 5,80 | 5,80 | 5,90 | 5,90 | 1.040 | -1,67% |
| 2015-01-20 | 5,60 | 5,60 | 6,00 | 6,00 | 1.600 | +7,14% |
| 2015-01-19 | 5,85 | 5,30 | 5,85 | 5,60 | 1.543 | -6,67% |
| 2015-01-15 | 5,99 | 5,99 | 6,00 | 6,00 | 120 | -2,28% |
| 2015-01-13 | 6,40 | 6,00 | 6,40 | 6,14 | 9.412 | -4,06% |
