IMCOMPANY (IMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-03 | 7,34 | 7,34 | 7,34 | 7,34 | 409 | +0,00% |
| 2014-10-31 | 7,30 | 7,30 | 7,34 | 7,34 | 2.700 | +1,94% |
| 2014-10-30 | 7,00 | 7,00 | 7,20 | 7,20 | 1.380 | +1,41% |
| 2014-10-29 | 7,17 | 6,99 | 7,17 | 7,10 | 3.401 | -1,11% |
| 2014-10-28 | 7,00 | 6,85 | 7,18 | 7,18 | 1.710 | +2,57% |
| 2014-10-27 | 7,00 | 7,00 | 7,20 | 7,00 | 2.182 | +1,45% |
| 2014-10-24 | 6,65 | 6,65 | 6,90 | 6,90 | 415 | +2,83% |
| 2014-10-23 | 6,85 | 6,71 | 6,85 | 6,71 | 1.265 | -2,04% |
| 2014-10-22 | 6,78 | 6,78 | 6,85 | 6,85 | 211 | +0,00% |
| 2014-10-21 | 6,70 | 6,70 | 6,85 | 6,85 | 619 | +0,00% |
| 2014-10-20 | 7,00 | 6,80 | 7,00 | 6,85 | 647 | -2,14% |
| 2014-10-17 | 6,80 | 6,80 | 7,00 | 7,00 | 2.111 | -1,41% |
| 2014-10-16 | 7,00 | 7,00 | 7,29 | 7,10 | 78.116 | -1,39% |
| 2014-10-15 | 7,09 | 7,00 | 7,30 | 7,20 | 5.204 | +2,86% |
| 2014-10-14 | 6,95 | 6,95 | 7,29 | 7,00 | 7.661 | +1,60% |
| 2014-10-13 | 6,78 | 6,78 | 6,93 | 6,89 | 25.370 | +2,84% |
| 2014-10-10 | 6,70 | 6,47 | 6,70 | 6,70 | 691 | -1,33% |
| 2014-10-09 | 6,79 | 6,79 | 6,79 | 6,79 | 1 | +0,59% |
| 2014-10-08 | 6,73 | 6,73 | 6,75 | 6,75 | 791 | +0,75% |
| 2014-10-07 | 6,94 | 6,70 | 6,94 | 6,70 | 808 | -2,90% |
