IMCOMPANY (IMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-08 | 8,10 | 7,70 | 8,50 | 8,35 | 7.965 | +3,21% |
| 2014-09-05 | 8,35 | 8,09 | 8,35 | 8,09 | 447 | -3,11% |
| 2014-09-04 | 8,39 | 8,35 | 8,39 | 8,35 | 1.007 | -0,48% |
| 2014-09-03 | 7,90 | 7,90 | 8,60 | 8,39 | 8.424 | +2,69% |
| 2014-09-02 | 7,92 | 7,92 | 8,17 | 8,17 | 2.307 | -0,97% |
| 2014-09-01 | 8,11 | 7,70 | 8,28 | 8,25 | 16.673 | -1,79% |
| 2014-08-29 | 8,25 | 7,99 | 8,40 | 8,40 | 71.614 | -1,06% |
| 2014-08-28 | 8,27 | 8,25 | 8,49 | 8,49 | 395 | -3,52% |
| 2014-08-27 | 8,49 | 8,25 | 8,90 | 8,80 | 4.402 | +4,27% |
| 2014-08-26 | 8,02 | 8,02 | 8,44 | 8,44 | 93 | +0,00% |
| 2014-08-25 | 8,15 | 8,15 | 8,44 | 8,44 | 2.037 | -1,86% |
| 2014-08-21 | 8,60 | 8,60 | 8,60 | 8,60 | 2.000 | -1,71% |
| 2014-08-20 | 8,50 | 8,49 | 8,75 | 8,75 | 2.723 | +3,55% |
| 2014-08-19 | 8,45 | 8,45 | 8,45 | 8,45 | 5.000 | -3,21% |
| 2014-08-18 | 8,00 | 8,00 | 8,73 | 8,73 | 3.076 | +5,31% |
| 2014-08-13 | 8,00 | 7,89 | 8,29 | 8,29 | 2.647 | +0,85% |
| 2014-08-12 | 8,30 | 8,15 | 8,30 | 8,22 | 706 | -3,18% |
| 2014-08-11 | 8,35 | 7,91 | 8,49 | 8,49 | 574 | +3,54% |
| 2014-08-08 | 8,20 | 7,75 | 8,24 | 8,20 | 2.285 | +0,00% |
| 2014-08-07 | 8,00 | 8,00 | 8,20 | 8,20 | 6.398 | +0,61% |
