IMCOMPANY (IMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-21 | 14,30 | 14,30 | 14,50 | 14,30 | 1.982 | +0,00% |
| 2018-11-20 | 14,30 | 14,10 | 14,30 | 14,30 | 107 | +7,12% |
| 2018-11-15 | 12,70 | 12,60 | 13,35 | 13,35 | 5.729 | +5,12% |
| 2018-11-14 | 12,75 | 12,45 | 12,75 | 12,70 | 1.002 | +3,25% |
| 2018-11-13 | 12,75 | 12,30 | 12,75 | 12,30 | 2.692 | +1,65% |
| 2018-11-09 | 11,90 | 11,90 | 12,10 | 12,10 | 1.350 | +1,68% |
| 2018-11-08 | 12,70 | 11,80 | 12,70 | 11,90 | 148.036 | +0,42% |
| 2018-11-07 | 12,75 | 11,50 | 12,75 | 11,85 | 11.461 | -2,87% |
| 2018-11-06 | 12,80 | 12,10 | 12,80 | 12,20 | 13.472 | -4,69% |
| 2018-10-31 | 12,80 | 12,80 | 12,80 | 12,80 | 3 | +0,00% |
| 2018-10-29 | 12,80 | 12,80 | 12,80 | 12,80 | 2 | +0,79% |
| 2018-10-26 | 12,80 | 12,50 | 12,80 | 12,70 | 160.838 | +1,60% |
| 2018-10-25 | 12,50 | 12,50 | 12,50 | 12,50 | 171 | +0,00% |
| 2018-10-24 | 12,80 | 12,50 | 12,80 | 12,50 | 20.424 | -2,34% |
| 2018-10-23 | 12,80 | 12,50 | 12,80 | 12,80 | 4 | +2,40% |
| 2018-10-22 | 12,45 | 12,45 | 12,75 | 12,50 | 73.624 | -1,57% |
| 2018-10-19 | 12,80 | 12,50 | 12,80 | 12,70 | 32.101 | +0,00% |
| 2018-10-18 | 12,70 | 12,45 | 12,70 | 12,70 | 52.103 | +0,79% |
| 2018-10-17 | 12,60 | 12,60 | 12,60 | 12,60 | 401 | -0,79% |
| 2018-10-16 | 12,80 | 12,45 | 12,80 | 12,70 | 1.065 | -0,78% |
