IMCOMPANY (IMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-06 | 8,21 | 8,15 | 8,21 | 8,15 | 1.160 | -2,51% |
| 2014-08-05 | 8,50 | 8,36 | 8,50 | 8,36 | 1.955 | -1,65% |
| 2014-08-04 | 8,50 | 8,50 | 8,50 | 8,50 | 1.000 | -2,63% |
| 2014-08-01 | 8,40 | 8,40 | 8,73 | 8,73 | 2.921 | +3,93% |
| 2014-07-31 | 8,60 | 8,40 | 8,60 | 8,40 | 3.067 | +0,00% |
| 2014-07-30 | 8,35 | 8,35 | 8,40 | 8,40 | 3.706 | -3,23% |
| 2014-07-29 | 8,40 | 8,35 | 8,68 | 8,68 | 3.167 | +4,83% |
| 2014-07-28 | 8,20 | 8,20 | 8,29 | 8,28 | 24.083 | -1,08% |
| 2014-07-25 | 8,16 | 8,16 | 8,40 | 8,37 | 3.157 | -1,53% |
| 2014-07-24 | 8,40 | 8,40 | 8,50 | 8,50 | 416 | +0,24% |
| 2014-07-23 | 8,48 | 8,48 | 8,62 | 8,48 | 1.974 | +0,95% |
| 2014-07-22 | 8,32 | 8,28 | 8,40 | 8,40 | 1.794 | -1,06% |
| 2014-07-21 | 8,13 | 8,13 | 8,50 | 8,49 | 1.227 | -2,64% |
| 2014-07-18 | 8,79 | 8,07 | 8,79 | 8,72 | 1.970 | -1,02% |
| 2014-07-17 | 9,20 | 8,81 | 9,20 | 8,81 | 2.821 | -4,24% |
| 2014-07-16 | 9,28 | 9,20 | 9,30 | 9,20 | 6.603 | -1,29% |
| 2014-07-15 | 9,41 | 9,25 | 9,41 | 9,32 | 5.084 | -2,00% |
| 2014-07-14 | 9,35 | 9,35 | 9,51 | 9,51 | 2.111 | +1,17% |
| 2014-07-10 | 9,50 | 8,92 | 9,50 | 9,40 | 260.394 | -4,28% |
| 2014-07-09 | 10,10 | 9,82 | 10,10 | 9,82 | 1.637 | -1,60% |
