IMCOMPANY (IMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-08 | 9,88 | 9,88 | 9,98 | 9,98 | 571 | -0,20% |
| 2014-07-07 | 10,00 | 9,86 | 10,00 | 10,00 | 457 | -0,40% |
| 2014-07-04 | 9,85 | 9,85 | 10,04 | 10,04 | 1.065 | +2,24% |
| 2014-07-03 | 9,81 | 9,81 | 10,09 | 9,82 | 320 | -2,87% |
| 2014-07-02 | 9,70 | 9,70 | 10,14 | 10,11 | 152.281 | -2,32% |
| 2014-07-01 | 10,34 | 10,10 | 10,35 | 10,35 | 20.501 | +1,07% |
| 2014-06-30 | 10,25 | 10,15 | 10,35 | 10,24 | 4.421 | -0,87% |
| 2014-06-27 | 10,27 | 10,25 | 10,40 | 10,33 | 58.641 | +3,30% |
| 2014-06-26 | 10,10 | 10,00 | 10,20 | 10,00 | 28.519 | -2,25% |
| 2014-06-25 | 10,15 | 10,10 | 10,35 | 10,23 | 4.389 | -1,54% |
| 2014-06-24 | 10,29 | 10,15 | 10,42 | 10,39 | 67.366 | +1,86% |
| 2014-06-23 | 10,10 | 10,10 | 10,34 | 10,20 | 157.979 | +0,00% |
| 2014-06-20 | 10,05 | 10,05 | 10,20 | 10,20 | 3.630 | +1,39% |
| 2014-06-18 | 10,00 | 10,00 | 10,18 | 10,06 | 1.401 | +0,60% |
| 2014-06-17 | 10,00 | 9,95 | 10,00 | 10,00 | 9.503 | +0,00% |
| 2014-06-16 | 10,15 | 9,92 | 10,15 | 10,00 | 35.371 | -1,48% |
| 2014-06-13 | 10,14 | 10,00 | 10,45 | 10,15 | 43.716 | +1,40% |
| 2014-06-12 | 10,00 | 9,90 | 10,19 | 10,01 | 28.896 | +0,10% |
| 2014-06-11 | 9,93 | 9,90 | 10,20 | 10,00 | 4.316 | +0,00% |
| 2014-06-10 | 10,19 | 9,90 | 10,19 | 10,00 | 20.120 | -2,91% |
