IMCOMPANY (IMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-09 | 10,18 | 10,10 | 10,50 | 10,30 | 4.577 | +1,18% |
| 2014-06-06 | 9,90 | 9,90 | 10,38 | 10,18 | 7.260 | +1,70% |
| 2014-06-05 | 9,80 | 9,80 | 10,40 | 10,01 | 8.810 | +2,25% |
| 2014-06-04 | 9,80 | 9,60 | 9,84 | 9,79 | 956 | -1,51% |
| 2014-06-03 | 9,98 | 9,53 | 9,98 | 9,94 | 6.566 | +0,40% |
| 2014-06-02 | 9,90 | 9,90 | 10,00 | 9,90 | 511 | -1,00% |
| 2014-05-30 | 9,44 | 9,44 | 10,00 | 10,00 | 40.574 | +3,31% |
| 2014-05-29 | 9,69 | 9,42 | 9,69 | 9,68 | 1.099 | -0,31% |
| 2014-05-28 | 9,71 | 9,40 | 9,83 | 9,71 | 14.474 | -2,31% |
| 2014-05-27 | 10,32 | 9,64 | 10,32 | 9,94 | 28.859 | -3,68% |
| 2014-05-26 | 9,00 | 9,00 | 10,38 | 10,32 | 32.974 | +14,67% |
| 2014-05-23 | 8,65 | 8,65 | 9,00 | 9,00 | 302.515 | +3,45% |
| 2014-05-22 | 8,84 | 8,54 | 8,84 | 8,70 | 6.478 | +0,00% |
| 2014-05-21 | 8,50 | 8,40 | 8,87 | 8,70 | 58.889 | +0,58% |
| 2014-05-20 | 8,36 | 8,36 | 8,70 | 8,65 | 18.682 | +0,58% |
| 2014-05-19 | 8,23 | 8,23 | 8,60 | 8,60 | 3.658 | +2,87% |
| 2014-05-16 | 8,93 | 8,10 | 8,94 | 8,36 | 13.853 | -6,49% |
| 2014-05-15 | 8,71 | 8,71 | 8,96 | 8,94 | 3.933 | +2,64% |
| 2014-05-14 | 8,98 | 8,71 | 8,98 | 8,71 | 10.744 | -3,01% |
| 2014-05-13 | 8,80 | 8,80 | 9,35 | 8,98 | 10.620 | -1,32% |
