IMCOMPANY (IMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-12 | 8,90 | 8,80 | 9,10 | 9,10 | 3.429 | +3,41% |
| 2014-05-09 | 9,02 | 8,75 | 9,02 | 8,80 | 4.032 | -1,12% |
| 2014-05-08 | 9,01 | 8,76 | 9,13 | 8,90 | 11.899 | -0,56% |
| 2014-05-07 | 8,76 | 8,70 | 8,95 | 8,95 | 8.125 | -0,56% |
| 2014-05-06 | 8,85 | 8,85 | 9,00 | 9,00 | 4.716 | -1,10% |
| 2014-05-05 | 9,13 | 8,99 | 9,13 | 9,10 | 3.419 | -2,88% |
| 2014-05-02 | 9,06 | 9,06 | 9,43 | 9,37 | 3.321 | +0,21% |
| 2014-04-30 | 9,40 | 9,12 | 9,50 | 9,35 | 22.048 | -1,06% |
| 2014-04-29 | 9,30 | 9,26 | 9,45 | 9,45 | 8.264 | +2,72% |
| 2014-04-28 | 9,15 | 9,00 | 9,35 | 9,20 | 32.081 | +2,22% |
| 2014-04-25 | 8,78 | 8,78 | 9,10 | 9,00 | 11.324 | +0,00% |
| 2014-04-24 | 8,73 | 8,70 | 9,20 | 9,00 | 33.285 | +3,45% |
| 2014-04-23 | 8,72 | 8,70 | 8,90 | 8,70 | 1.348 | -0,23% |
| 2014-04-22 | 8,55 | 8,55 | 9,15 | 8,72 | 17.041 | +2,59% |
| 2014-04-17 | 8,30 | 8,13 | 8,50 | 8,50 | 5.506 | +2,41% |
| 2014-04-16 | 8,27 | 8,16 | 8,37 | 8,30 | 21.658 | +2,34% |
| 2014-04-15 | 8,00 | 8,00 | 8,35 | 8,11 | 52.457 | +0,25% |
| 2014-04-14 | 8,10 | 8,00 | 8,39 | 8,09 | 23.942 | -1,46% |
| 2014-04-11 | 8,10 | 8,10 | 8,24 | 8,21 | 25.399 | +0,24% |
| 2014-04-10 | 8,42 | 8,17 | 8,42 | 8,19 | 2.628 | -0,12% |
