IMCOMPANY (IMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-09 | 8,12 | 8,00 | 8,35 | 8,20 | 10.876 | +2,12% |
| 2014-04-08 | 8,01 | 8,00 | 8,20 | 8,03 | 6.587 | -1,95% |
| 2014-04-07 | 8,91 | 8,15 | 8,91 | 8,19 | 16.935 | -8,39% |
| 2014-04-04 | 8,82 | 8,80 | 8,94 | 8,94 | 1.674 | +1,36% |
| 2014-04-03 | 9,00 | 8,81 | 9,00 | 8,82 | 6.162 | -1,89% |
| 2014-04-02 | 8,90 | 8,90 | 9,40 | 8,99 | 47.575 | +2,04% |
| 2014-04-01 | 8,70 | 8,70 | 9,00 | 8,81 | 24.913 | +2,44% |
| 2014-03-31 | 8,50 | 8,50 | 8,65 | 8,60 | 4.897 | +1,18% |
| 2014-03-28 | 8,55 | 8,40 | 8,55 | 8,50 | 102.486 | +0,59% |
| 2014-03-27 | 8,56 | 8,35 | 8,56 | 8,45 | 4.539 | +1,20% |
| 2014-03-26 | 8,48 | 8,35 | 8,60 | 8,35 | 3.950 | -0,24% |
| 2014-03-25 | 8,40 | 8,35 | 8,42 | 8,37 | 3.744 | -0,36% |
| 2014-03-24 | 8,45 | 8,25 | 8,85 | 8,40 | 8.902 | -0,59% |
| 2014-03-21 | 8,48 | 8,21 | 8,50 | 8,45 | 2.445 | +0,60% |
| 2014-03-20 | 8,40 | 8,14 | 8,50 | 8,40 | 16.503 | -2,33% |
| 2014-03-19 | 8,54 | 8,43 | 8,75 | 8,60 | 21.445 | +2,02% |
| 2014-03-18 | 8,37 | 8,11 | 8,68 | 8,43 | 43.220 | +1,08% |
| 2014-03-17 | 7,91 | 7,90 | 8,52 | 8,34 | 20.840 | +5,04% |
| 2014-03-14 | 7,59 | 7,59 | 7,97 | 7,94 | 11.850 | +4,47% |
| 2014-03-13 | 7,80 | 7,59 | 7,97 | 7,60 | 70.378 | -2,56% |
