IMCOMPANY (IMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-12 | 8,39 | 7,80 | 8,39 | 7,80 | 122.452 | -4,88% |
| 2014-03-11 | 8,60 | 8,20 | 8,60 | 8,20 | 71.769 | -1,80% |
| 2014-03-10 | 8,56 | 8,00 | 8,67 | 8,35 | 71.454 | -1,18% |
| 2014-03-07 | 9,07 | 8,28 | 9,07 | 8,45 | 65.071 | -6,84% |
| 2014-03-06 | 9,35 | 8,83 | 9,60 | 9,07 | 29.264 | -1,95% |
| 2014-03-05 | 9,59 | 9,12 | 9,61 | 9,25 | 13.197 | +0,43% |
| 2014-03-04 | 8,40 | 8,35 | 9,35 | 9,21 | 45.861 | +15,13% |
| 2014-03-03 | 8,47 | 7,51 | 8,47 | 8,00 | 149.364 | -14,26% |
| 2014-02-28 | 8,94 | 8,94 | 9,42 | 9,33 | 15.633 | +1,97% |
| 2014-02-27 | 9,40 | 8,89 | 9,40 | 9,15 | 33.720 | -2,66% |
| 2014-02-26 | 9,99 | 9,40 | 10,29 | 9,40 | 38.368 | -5,62% |
| 2014-02-25 | 10,85 | 9,80 | 10,85 | 9,96 | 63.066 | -5,05% |
| 2014-02-24 | 10,30 | 9,75 | 11,24 | 10,49 | 217.132 | +11,60% |
| 2014-02-21 | 8,75 | 8,75 | 9,55 | 9,40 | 97.545 | +9,56% |
| 2014-02-20 | 8,60 | 8,22 | 8,64 | 8,58 | 93.547 | +0,82% |
| 2014-02-19 | 8,50 | 8,37 | 8,84 | 8,51 | 104.520 | -5,97% |
| 2014-02-18 | 9,09 | 9,02 | 9,65 | 9,05 | 120.096 | +4,02% |
| 2014-02-17 | 7,90 | 7,90 | 8,89 | 8,70 | 299.529 | +11,68% |
| 2014-02-14 | 7,80 | 7,67 | 7,80 | 7,79 | 16.355 | -1,02% |
| 2014-02-13 | 7,94 | 7,70 | 8,00 | 7,87 | 16.085 | -1,13% |
