IMCOMPANY (IMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-12 | 8,30 | 7,86 | 8,50 | 7,96 | 86.524 | -4,10% |
| 2014-02-11 | 8,70 | 8,02 | 8,78 | 8,30 | 15.628 | -3,49% |
| 2014-02-10 | 8,97 | 8,60 | 8,97 | 8,60 | 24.103 | -1,15% |
| 2014-02-07 | 9,00 | 8,61 | 9,00 | 8,70 | 20.189 | -2,25% |
| 2014-02-06 | 8,62 | 8,55 | 8,98 | 8,90 | 29.705 | +3,37% |
| 2014-02-05 | 9,11 | 8,56 | 9,29 | 8,61 | 77.305 | -6,62% |
| 2014-02-04 | 10,12 | 9,22 | 10,12 | 9,22 | 16.571 | -7,06% |
| 2014-02-03 | 9,99 | 9,63 | 10,24 | 9,92 | 12.820 | -1,29% |
| 2014-01-31 | 10,50 | 10,00 | 10,50 | 10,05 | 9.573 | -4,29% |
| 2014-01-30 | 11,32 | 10,24 | 11,32 | 10,50 | 13.680 | -7,08% |
| 2014-01-29 | 11,55 | 11,30 | 11,63 | 11,30 | 9.679 | -0,79% |
| 2014-01-28 | 11,50 | 11,29 | 11,53 | 11,39 | 15.131 | +0,00% |
| 2014-01-27 | 11,86 | 11,20 | 11,86 | 11,39 | 17.469 | +1,70% |
| 2014-01-24 | 11,11 | 11,00 | 11,87 | 11,20 | 3.644 | +0,90% |
| 2014-01-23 | 12,00 | 11,10 | 12,00 | 11,10 | 3.713 | -6,17% |
| 2014-01-22 | 12,05 | 11,83 | 12,05 | 11,83 | 1.283 | -1,09% |
| 2014-01-21 | 12,20 | 11,96 | 12,44 | 11,96 | 3.797 | -2,37% |
| 2014-01-20 | 12,55 | 12,19 | 12,61 | 12,25 | 3.272 | -4,07% |
| 2014-01-17 | 12,80 | 12,65 | 12,95 | 12,77 | 6.978 | +0,16% |
| 2014-01-16 | 12,65 | 12,36 | 12,75 | 12,75 | 3.153 | +0,00% |
