IMCOMPANY (IMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-15 | 12,16 | 12,16 | 12,75 | 12,75 | 3.736 | +1,19% |
| 2014-01-14 | 12,20 | 12,15 | 12,60 | 12,60 | 5.981 | -0,79% |
| 2014-01-13 | 12,70 | 12,70 | 12,70 | 12,70 | 351 | +1,76% |
| 2014-01-10 | 12,41 | 12,36 | 12,51 | 12,48 | 7.932 | -0,16% |
| 2014-01-09 | 12,76 | 12,50 | 12,76 | 12,50 | 15.066 | -2,04% |
| 2014-01-08 | 12,76 | 12,51 | 12,76 | 12,76 | 180 | +0,87% |
| 2014-01-07 | 12,31 | 12,31 | 12,75 | 12,65 | 278 | -0,86% |
| 2014-01-03 | 12,21 | 12,21 | 12,76 | 12,76 | 1.102 | +1,11% |
| 2014-01-02 | 13,36 | 12,05 | 13,36 | 12,62 | 3.034 | +3,87% |
| 2013-12-30 | 12,10 | 12,00 | 12,35 | 12,15 | 1.024 | +1,25% |
| 2013-12-27 | 12,00 | 12,00 | 12,01 | 12,00 | 343 | +2,92% |
| 2013-12-20 | 12,00 | 11,53 | 12,00 | 11,66 | 8.313 | -4,03% |
| 2013-12-18 | 12,25 | 12,15 | 12,25 | 12,15 | 1.702 | -2,80% |
| 2013-12-17 | 12,80 | 12,50 | 12,80 | 12,50 | 1.754 | -1,73% |
| 2013-12-16 | 12,76 | 12,55 | 12,76 | 12,72 | 2.253 | +0,00% |
| 2013-12-13 | 12,75 | 12,50 | 12,80 | 12,72 | 2.538 | +0,00% |
| 2013-12-12 | 12,85 | 12,72 | 12,93 | 12,72 | 1.783 | -1,01% |
| 2013-12-11 | 12,86 | 12,80 | 12,86 | 12,85 | 1.625 | +0,00% |
| 2013-12-10 | 12,80 | 12,70 | 12,85 | 12,85 | 601 | +1,18% |
| 2013-12-09 | 12,61 | 12,61 | 13,00 | 12,70 | 24.690 | -2,23% |
