IMCOMPANY (IMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-06 | 13,00 | 12,90 | 13,00 | 12,99 | 1.668 | -0,08% |
| 2013-12-05 | 12,71 | 12,70 | 13,00 | 13,00 | 1.528 | +2,28% |
| 2013-12-04 | 13,35 | 12,55 | 13,35 | 12,71 | 11.455 | -4,72% |
| 2013-12-03 | 13,37 | 13,34 | 13,50 | 13,34 | 3.866 | -0,07% |
| 2013-12-02 | 13,80 | 13,35 | 13,80 | 13,35 | 5.352 | -4,57% |
| 2013-11-29 | 13,92 | 13,75 | 13,99 | 13,99 | 6.249 | +0,50% |
| 2013-11-28 | 13,92 | 13,91 | 14,04 | 13,92 | 1.154 | +0,07% |
| 2013-11-27 | 13,94 | 13,91 | 14,00 | 13,91 | 927 | -1,00% |
| 2013-11-26 | 14,10 | 14,05 | 14,15 | 14,05 | 2.355 | +0,00% |
| 2013-11-25 | 13,94 | 13,94 | 14,15 | 14,05 | 1.671 | +0,64% |
| 2013-11-22 | 14,11 | 13,93 | 14,15 | 13,96 | 1.435 | +0,14% |
| 2013-11-21 | 14,00 | 13,94 | 14,05 | 13,94 | 2.283 | -1,13% |
| 2013-11-20 | 13,93 | 13,93 | 14,10 | 14,10 | 2.687 | +1,29% |
| 2013-11-19 | 14,01 | 13,92 | 14,15 | 13,92 | 11.767 | -0,57% |
| 2013-11-18 | 14,01 | 14,00 | 14,68 | 14,00 | 36.992 | +0,00% |
| 2013-11-15 | 13,99 | 13,86 | 14,15 | 14,00 | 3.208 | +2,12% |
| 2013-11-14 | 13,75 | 13,62 | 13,80 | 13,71 | 2.137 | +0,07% |
| 2013-11-13 | 13,56 | 13,51 | 13,70 | 13,70 | 1.273 | +0,00% |
| 2013-11-12 | 13,75 | 13,60 | 13,75 | 13,70 | 3.332 | +0,81% |
| 2013-11-08 | 13,69 | 13,40 | 13,70 | 13,59 | 1.789 | +1,04% |
