IMCOMPANY (IMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-07 | 13,60 | 13,40 | 13,65 | 13,45 | 1.277 | -1,47% |
| 2013-11-06 | 13,70 | 13,64 | 13,70 | 13,65 | 1.265 | +0,00% |
| 2013-11-05 | 13,70 | 13,64 | 13,70 | 13,65 | 5.904 | -0,36% |
| 2013-11-04 | 13,70 | 13,62 | 13,75 | 13,70 | 619 | +0,00% |
| 2013-10-31 | 13,74 | 13,62 | 13,74 | 13,70 | 5.789 | -0,36% |
| 2013-10-30 | 13,73 | 13,61 | 13,75 | 13,75 | 841 | +0,15% |
| 2013-10-29 | 14,04 | 13,52 | 14,04 | 13,73 | 4.901 | +0,81% |
| 2013-10-28 | 14,70 | 13,57 | 14,70 | 13,62 | 51.638 | -7,35% |
| 2013-10-25 | 14,50 | 14,20 | 14,70 | 14,70 | 3.466 | +0,34% |
| 2013-10-24 | 14,80 | 14,65 | 14,80 | 14,65 | 2.286 | -1,01% |
| 2013-10-23 | 14,85 | 14,80 | 14,85 | 14,80 | 4.608 | +0,34% |
| 2013-10-22 | 14,65 | 14,65 | 14,99 | 14,75 | 14.666 | +0,34% |
| 2013-10-21 | 14,88 | 14,50 | 14,88 | 14,70 | 5.768 | -0,94% |
| 2013-10-18 | 14,70 | 14,52 | 14,84 | 14,84 | 2.302 | +1,30% |
| 2013-10-17 | 14,41 | 14,41 | 14,70 | 14,65 | 1.659 | +1,74% |
| 2013-10-16 | 14,62 | 14,40 | 14,62 | 14,40 | 1.789 | -1,50% |
| 2013-10-15 | 14,88 | 14,62 | 14,88 | 14,62 | 37.269 | -1,88% |
| 2013-10-14 | 14,86 | 14,86 | 14,99 | 14,90 | 5.592 | -1,06% |
| 2013-10-11 | 15,00 | 15,00 | 15,10 | 15,06 | 5.361 | -0,26% |
| 2013-10-10 | 15,30 | 15,05 | 15,48 | 15,10 | 7.500 | +2,72% |
