IMCOMPANY (IMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-09 | 14,90 | 14,70 | 14,90 | 14,70 | 2.147 | -1,34% |
| 2013-10-08 | 15,30 | 14,85 | 15,30 | 14,90 | 1.107 | -0,67% |
| 2013-10-07 | 15,00 | 15,00 | 15,10 | 15,00 | 5.173 | -0,99% |
| 2013-10-04 | 14,90 | 14,90 | 15,49 | 15,15 | 3.563 | +1,00% |
| 2013-10-03 | 15,10 | 14,79 | 15,10 | 15,00 | 3.181 | -0,33% |
| 2013-10-02 | 15,25 | 15,00 | 15,25 | 15,05 | 7.646 | -2,90% |
| 2013-10-01 | 15,35 | 15,30 | 15,50 | 15,50 | 2.748 | +0,32% |
| 2013-09-30 | 15,49 | 15,30 | 15,65 | 15,45 | 4.842 | +0,00% |
| 2013-09-27 | 15,25 | 15,25 | 15,50 | 15,45 | 4.927 | +1,64% |
| 2013-09-26 | 15,20 | 15,10 | 15,20 | 15,20 | 4.094 | +1,33% |
| 2013-09-25 | 14,85 | 14,85 | 15,00 | 15,00 | 5.031 | +1,35% |
| 2013-09-24 | 14,99 | 14,77 | 14,99 | 14,80 | 1.223 | -1,00% |
| 2013-09-23 | 14,95 | 14,80 | 14,95 | 14,95 | 5.375 | +0,00% |
| 2013-09-20 | 14,95 | 14,80 | 14,95 | 14,95 | 4.303 | -1,64% |
| 2013-09-19 | 15,36 | 15,20 | 15,36 | 15,20 | 1.165 | -0,65% |
| 2013-09-17 | 15,40 | 15,20 | 15,40 | 15,30 | 4.108 | +0,66% |
| 2013-09-16 | 15,21 | 15,20 | 15,30 | 15,20 | 4.564 | +0,00% |
| 2013-09-13 | 15,34 | 15,20 | 15,34 | 15,20 | 935 | -1,30% |
| 2013-09-12 | 15,50 | 15,35 | 15,50 | 15,40 | 7.137 | +0,65% |
| 2013-09-11 | 15,40 | 15,30 | 15,40 | 15,30 | 5.084 | +0,33% |
