IMCOMPANY (IMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-12 | 16,00 | 15,84 | 16,00 | 15,84 | 6.532 | -1,61% |
| 2013-08-09 | 15,70 | 15,70 | 16,10 | 16,10 | 7.228 | +0,31% |
| 2013-08-08 | 16,00 | 15,60 | 16,10 | 16,05 | 4.502 | +0,06% |
| 2013-08-07 | 16,29 | 15,60 | 16,29 | 16,04 | 7.405 | -1,23% |
| 2013-08-06 | 16,00 | 15,95 | 16,90 | 16,24 | 10.248 | +1,50% |
| 2013-08-05 | 16,00 | 15,90 | 16,05 | 16,00 | 7.626 | +1,27% |
| 2013-08-02 | 15,60 | 15,60 | 15,80 | 15,80 | 18.116 | +0,64% |
| 2013-08-01 | 15,55 | 15,55 | 15,70 | 15,70 | 10.681 | +0,64% |
| 2013-07-31 | 15,50 | 15,40 | 15,74 | 15,60 | 66.382 | +0,00% |
| 2013-07-30 | 15,50 | 15,50 | 15,60 | 15,60 | 204.492 | -0,89% |
| 2013-07-29 | 15,50 | 15,42 | 15,74 | 15,74 | 6.014 | +0,58% |
| 2013-07-26 | 15,60 | 15,60 | 15,65 | 15,65 | 5.986 | +0,32% |
| 2013-07-25 | 15,60 | 15,60 | 15,60 | 15,60 | 7.036 | -0,32% |
| 2013-07-24 | 15,70 | 15,60 | 15,80 | 15,65 | 9.341 | -0,32% |
| 2013-07-23 | 15,78 | 15,70 | 15,90 | 15,70 | 38.593 | -0,57% |
| 2013-07-22 | 15,79 | 15,60 | 15,79 | 15,79 | 22.340 | +0,57% |
| 2013-07-19 | 15,70 | 15,50 | 15,75 | 15,70 | 8.835 | -0,57% |
| 2013-07-18 | 15,78 | 15,70 | 15,85 | 15,79 | 3.434 | +0,06% |
| 2013-07-17 | 15,60 | 15,60 | 15,78 | 15,78 | 4.371 | +1,15% |
| 2013-07-16 | 15,60 | 15,48 | 15,60 | 15,60 | 2.808 | +0,91% |
