IMCOMPANY (IMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-15 | 15,45 | 15,45 | 15,55 | 15,46 | 5.764 | +0,65% |
| 2013-07-12 | 15,34 | 15,34 | 15,36 | 15,36 | 8.820 | +0,72% |
| 2013-07-11 | 15,25 | 14,85 | 15,35 | 15,25 | 1.985 | +1,33% |
| 2013-07-10 | 14,75 | 14,75 | 15,05 | 15,05 | 1.347 | +2,03% |
| 2013-07-09 | 14,98 | 14,71 | 14,98 | 14,75 | 1.809 | -1,01% |
| 2013-07-08 | 14,23 | 14,23 | 15,00 | 14,90 | 6.408 | +5,67% |
| 2013-07-05 | 13,95 | 13,95 | 14,10 | 14,10 | 4.150 | +0,00% |
| 2013-07-04 | 14,14 | 14,00 | 14,14 | 14,10 | 5.198 | -0,98% |
| 2013-07-03 | 13,30 | 13,30 | 14,24 | 14,24 | 8.727 | +4,17% |
| 2013-07-02 | 13,00 | 13,00 | 13,67 | 13,67 | 8.408 | +5,15% |
| 2013-07-01 | 13,27 | 13,00 | 13,29 | 13,00 | 1.598 | -2,62% |
| 2013-06-28 | 13,35 | 13,35 | 13,35 | 13,35 | 285 | -0,67% |
| 2013-06-27 | 12,90 | 12,90 | 13,44 | 13,44 | 1.739 | +0,98% |
| 2013-06-26 | 13,01 | 13,00 | 13,31 | 13,31 | 2.318 | -0,08% |
| 2013-06-25 | 13,39 | 13,25 | 13,50 | 13,32 | 1.387 | -2,77% |
| 2013-06-24 | 13,38 | 13,38 | 13,70 | 13,70 | 307 | +3,40% |
| 2013-06-21 | 13,35 | 13,25 | 13,35 | 13,25 | 300 | -1,85% |
| 2013-06-20 | 13,95 | 13,50 | 13,95 | 13,50 | 1.900 | -5,92% |
| 2013-06-19 | 13,90 | 13,90 | 14,35 | 14,35 | 1.040 | +3,24% |
| 2013-06-18 | 14,49 | 13,90 | 14,95 | 13,90 | 1.061.079 | +0,00% |
