IMCOMPANY (IMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-17 | 14,24 | 13,90 | 14,25 | 13,90 | 1.220 | -2,39% |
| 2013-06-14 | 14,24 | 14,24 | 14,24 | 14,24 | 293 | +2,45% |
| 2013-06-13 | 14,45 | 13,55 | 14,45 | 13,90 | 2.193 | -3,81% |
| 2013-06-12 | 13,50 | 13,50 | 14,74 | 14,45 | 107.222 | +9,47% |
| 2013-06-11 | 13,24 | 13,20 | 13,25 | 13,20 | 20.280 | +6,80% |
| 2013-06-07 | 12,05 | 12,05 | 12,55 | 12,36 | 285.381 | +2,91% |
| 2013-06-06 | 12,00 | 12,00 | 12,01 | 12,01 | 222 | +0,08% |
| 2013-06-05 | 12,25 | 12,00 | 12,50 | 12,00 | 4.816 | -2,04% |
| 2013-06-04 | 12,25 | 12,25 | 12,25 | 12,25 | 300 | +2,08% |
| 2013-06-03 | 12,02 | 12,00 | 12,20 | 12,00 | 1.265 | +0,00% |
| 2013-05-29 | 12,25 | 12,00 | 12,25 | 12,00 | 38 | -2,04% |
| 2013-05-28 | 11,86 | 11,86 | 12,25 | 12,25 | 66 | +3,55% |
| 2013-05-27 | 11,82 | 11,82 | 11,83 | 11,83 | 229 | -1,42% |
| 2013-05-23 | 12,01 | 12,00 | 12,25 | 12,00 | 491 | -2,04% |
| 2013-05-22 | 12,00 | 12,00 | 12,25 | 12,25 | 270 | +1,66% |
| 2013-05-21 | 12,00 | 12,00 | 12,25 | 12,05 | 104.816 | +2,21% |
| 2013-05-20 | 12,30 | 11,51 | 12,30 | 11,79 | 4.902 | -9,59% |
| 2013-05-17 | 13,04 | 12,00 | 13,04 | 13,04 | 3.977 | +0,69% |
| 2013-05-16 | 13,35 | 12,60 | 13,35 | 12,95 | 120 | +0,00% |
| 2013-05-15 | 12,91 | 12,50 | 13,04 | 12,95 | 1.863 | -0,77% |
