IMCOMPANY (IMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-14 | 13,05 | 13,05 | 13,05 | 13,05 | 200 | -1,29% |
| 2013-05-13 | 13,22 | 12,85 | 13,22 | 13,22 | 113 | +1,61% |
| 2013-05-10 | 12,85 | 12,85 | 13,01 | 13,01 | 513 | +0,00% |
| 2013-05-09 | 13,01 | 13,01 | 13,01 | 13,01 | 200 | +0,00% |
| 2013-05-08 | 12,88 | 12,88 | 13,01 | 13,01 | 105 | +0,00% |
| 2013-05-07 | 13,20 | 12,86 | 13,20 | 13,01 | 1.199 | -1,44% |
| 2013-05-06 | 13,35 | 13,20 | 13,35 | 13,20 | 138 | -1,12% |
| 2013-05-02 | 13,35 | 13,35 | 13,35 | 13,35 | 100 | +1,14% |
| 2013-04-29 | 13,35 | 13,20 | 13,35 | 13,20 | 183 | +0,38% |
| 2013-04-26 | 13,15 | 13,15 | 13,15 | 13,15 | 150 | +0,00% |
| 2013-04-25 | 13,31 | 13,00 | 13,31 | 13,15 | 537 | +0,00% |
| 2013-04-24 | 13,23 | 13,00 | 13,23 | 13,15 | 883 | -0,60% |
| 2013-04-23 | 13,39 | 13,00 | 13,39 | 13,23 | 7.245 | +1,69% |
| 2013-04-22 | 13,20 | 13,00 | 13,50 | 13,01 | 9.835 | -3,56% |
| 2013-04-19 | 13,50 | 13,49 | 13,50 | 13,49 | 327 | +1,97% |
| 2013-04-18 | 13,50 | 13,00 | 13,50 | 13,23 | 12.547 | -7,16% |
| 2013-04-17 | 13,90 | 13,00 | 14,27 | 14,25 | 2.102 | +1,79% |
| 2013-04-15 | 14,50 | 14,00 | 14,50 | 14,00 | 2.900 | -5,02% |
| 2013-04-12 | 14,74 | 14,74 | 14,74 | 14,74 | 5 | +3,44% |
| 2013-04-11 | 14,50 | 14,25 | 14,50 | 14,25 | 3.000 | -1,72% |
