IMCOMPANY (IMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-03-11 | 15,51 | 15,50 | 15,85 | 15,56 | 1.535 | -2,75% |
| 2013-03-08 | 16,00 | 16,00 | 16,00 | 16,00 | 48 | +1,01% |
| 2013-03-07 | 15,60 | 15,50 | 15,84 | 15,84 | 3.433 | -0,38% |
| 2013-03-06 | 16,15 | 15,85 | 16,15 | 15,90 | 1.535 | -1,79% |
| 2013-03-05 | 16,19 | 16,19 | 16,19 | 16,19 | 78 | +0,00% |
| 2013-03-04 | 15,70 | 15,70 | 16,20 | 16,19 | 465 | -0,25% |
| 2013-03-01 | 15,85 | 15,80 | 16,23 | 16,23 | 2.831 | -0,12% |
| 2013-02-28 | 16,25 | 15,90 | 16,25 | 16,25 | 209 | +0,31% |
| 2013-02-27 | 16,15 | 15,85 | 16,20 | 16,20 | 3.007 | +0,93% |
| 2013-02-26 | 16,20 | 15,90 | 16,20 | 16,05 | 322 | -2,07% |
| 2013-02-25 | 16,00 | 15,95 | 16,39 | 16,39 | 10.944 | +1,17% |
| 2013-02-22 | 16,20 | 16,20 | 16,20 | 16,20 | 39 | +0,00% |
| 2013-02-21 | 15,85 | 15,85 | 16,20 | 16,20 | 350 | +0,00% |
| 2013-02-20 | 16,39 | 15,50 | 16,39 | 16,20 | 8.446 | -0,92% |
| 2013-02-19 | 16,38 | 16,20 | 16,39 | 16,35 | 1.787 | +0,00% |
| 2013-02-18 | 16,25 | 16,00 | 16,35 | 16,35 | 50.910 | -0,24% |
| 2013-02-15 | 16,00 | 16,00 | 16,39 | 16,39 | 1.865 | +2,44% |
| 2013-02-14 | 16,35 | 16,00 | 16,35 | 16,00 | 151.617 | +0,00% |
| 2013-02-13 | 16,20 | 16,00 | 16,20 | 16,00 | 6.227 | -1,23% |
| 2013-02-12 | 16,20 | 16,20 | 16,40 | 16,20 | 692 | -0,49% |
