IMCOMPANY (IMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-11 | 16,25 | 16,20 | 16,35 | 16,28 | 154.599 | +0,49% |
| 2013-02-08 | 15,90 | 15,90 | 16,20 | 16,20 | 19.978 | +1,57% |
| 2013-02-07 | 15,75 | 15,75 | 15,95 | 15,95 | 5.616 | +1,27% |
| 2013-02-06 | 16,00 | 15,74 | 16,00 | 15,75 | 4.005 | -0,38% |
| 2013-02-05 | 15,70 | 15,65 | 16,34 | 15,81 | 15.862 | +0,70% |
| 2013-02-04 | 15,68 | 15,52 | 15,70 | 15,70 | 90.352 | +0,32% |
| 2013-02-01 | 15,46 | 15,46 | 15,65 | 15,65 | 72.279 | -0,19% |
| 2013-01-31 | 15,45 | 15,45 | 15,68 | 15,68 | 1.007 | +1,16% |
| 2013-01-30 | 15,45 | 15,45 | 15,50 | 15,50 | 240 | +0,52% |
| 2013-01-29 | 15,41 | 15,41 | 15,70 | 15,42 | 192 | -2,10% |
| 2013-01-28 | 15,60 | 15,60 | 15,75 | 15,75 | 584 | +0,70% |
| 2013-01-25 | 15,75 | 15,50 | 15,75 | 15,64 | 15.414 | +0,26% |
| 2013-01-24 | 15,70 | 15,50 | 15,70 | 15,60 | 10.089 | +1,30% |
| 2013-01-23 | 15,69 | 15,36 | 15,69 | 15,40 | 614 | -1,85% |
| 2013-01-22 | 15,41 | 15,41 | 15,69 | 15,69 | 813 | -0,06% |
| 2013-01-21 | 15,70 | 15,50 | 15,70 | 15,70 | 915 | +0,00% |
| 2013-01-18 | 15,70 | 15,70 | 15,75 | 15,70 | 1.100 | +0,00% |
| 2013-01-17 | 15,25 | 15,25 | 15,70 | 15,70 | 85 | +1,23% |
| 2013-01-16 | 15,26 | 15,26 | 15,80 | 15,51 | 30.572 | +0,06% |
| 2013-01-15 | 15,58 | 15,17 | 15,58 | 15,50 | 301 | -0,64% |
