IMCOMPANY (IMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-14 | 15,36 | 15,31 | 15,65 | 15,60 | 1.824 | -0,95% |
| 2013-01-11 | 15,25 | 15,23 | 15,75 | 15,75 | 118.203 | +0,00% |
| 2013-01-10 | 15,25 | 15,25 | 15,75 | 15,75 | 1.436 | -0,88% |
| 2013-01-09 | 15,04 | 15,04 | 15,89 | 15,89 | 271 | +2,52% |
| 2013-01-08 | 15,65 | 15,50 | 15,65 | 15,50 | 779 | -0,96% |
| 2013-01-07 | 15,01 | 15,01 | 15,65 | 15,65 | 1.666 | +0,00% |
| 2013-01-04 | 15,94 | 15,65 | 15,95 | 15,65 | 213 | -1,88% |
| 2013-01-03 | 15,95 | 15,50 | 15,95 | 15,95 | 4.179 | -0,31% |
| 2013-01-02 | 14,72 | 14,72 | 16,25 | 16,00 | 1.677 | -2,14% |
| 2012-12-28 | 15,65 | 15,65 | 16,35 | 16,35 | 5.105 | +3,81% |
| 2012-12-21 | 15,75 | 15,75 | 16,00 | 15,75 | 13.467 | -1,56% |
| 2012-12-20 | 16,00 | 16,00 | 16,00 | 16,00 | 1.806 | -2,74% |
| 2012-12-19 | 16,24 | 16,21 | 16,45 | 16,45 | 3.472 | +1,23% |
| 2012-12-18 | 16,17 | 16,00 | 16,25 | 16,25 | 1.089 | +0,00% |
| 2012-12-17 | 15,75 | 15,75 | 16,25 | 16,25 | 8.304 | +0,93% |
| 2012-12-14 | 16,00 | 15,65 | 16,10 | 16,10 | 5.949 | +0,63% |
| 2012-12-13 | 15,53 | 15,53 | 16,00 | 16,00 | 1.000 | +3,03% |
| 2012-12-12 | 15,60 | 15,53 | 16,00 | 15,53 | 980 | -2,88% |
| 2012-12-11 | 15,69 | 15,69 | 16,00 | 15,99 | 2.995 | +1,85% |
| 2012-12-10 | 15,50 | 15,50 | 15,70 | 15,70 | 2.454 | +1,36% |
