IMCOMPANY (IMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-07 | 15,50 | 15,40 | 15,70 | 15,49 | 3.353 | -0,06% |
| 2012-12-06 | 14,30 | 14,26 | 15,50 | 15,50 | 6.715 | +6,24% |
| 2012-12-05 | 14,25 | 14,00 | 14,59 | 14,59 | 10.428 | +4,59% |
| 2012-12-04 | 13,75 | 13,25 | 13,95 | 13,95 | 1.077 | +1,45% |
| 2012-12-03 | 13,75 | 13,66 | 13,75 | 13,75 | 817 | +0,00% |
| 2012-11-30 | 14,00 | 13,75 | 14,14 | 13,75 | 630 | -5,11% |
| 2012-11-29 | 14,45 | 14,00 | 14,50 | 14,49 | 3.291 | -0,07% |
| 2012-11-28 | 14,50 | 14,50 | 14,50 | 14,50 | 150 | +0,35% |
| 2012-11-27 | 14,50 | 13,92 | 14,50 | 14,45 | 940 | +1,05% |
| 2012-11-26 | 13,10 | 13,08 | 14,30 | 14,30 | 3.930 | +4,38% |
| 2012-11-23 | 14,40 | 13,70 | 14,40 | 13,70 | 3.386 | -4,86% |
| 2012-11-22 | 14,40 | 14,40 | 14,40 | 14,40 | 34 | +0,00% |
| 2012-11-21 | 14,40 | 14,25 | 14,40 | 14,40 | 733 | -0,76% |
| 2012-11-20 | 14,51 | 14,51 | 14,74 | 14,51 | 813 | +0,07% |
| 2012-11-19 | 14,99 | 14,50 | 15,00 | 14,50 | 2.355 | -1,69% |
| 2012-11-16 | 14,50 | 14,00 | 14,75 | 14,75 | 9.593 | -1,67% |
| 2012-11-15 | 14,81 | 14,75 | 15,00 | 15,00 | 1.001 | -1,64% |
| 2012-11-14 | 15,00 | 15,00 | 15,25 | 15,25 | 574 | +1,67% |
| 2012-11-13 | 14,34 | 14,34 | 15,00 | 15,00 | 1.450 | -2,28% |
| 2012-11-12 | 14,00 | 14,00 | 15,45 | 15,35 | 9.143 | +5,79% |
