IMCOMPANY (IMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-09 | 15,02 | 14,00 | 15,02 | 14,51 | 10.356 | -5,53% |
| 2012-11-08 | 15,50 | 15,36 | 15,50 | 15,36 | 542 | -0,97% |
| 2012-11-07 | 15,76 | 15,51 | 15,76 | 15,51 | 1.230 | -3,36% |
| 2012-11-06 | 16,05 | 15,85 | 16,05 | 16,05 | 594 | -0,80% |
| 2012-11-05 | 16,70 | 15,55 | 16,70 | 16,18 | 1.893 | -3,11% |
| 2012-11-02 | 16,01 | 16,01 | 16,70 | 16,70 | 630 | +0,00% |
| 2012-10-31 | 16,40 | 16,01 | 16,70 | 16,70 | 1.864 | +1,64% |
| 2012-10-30 | 16,50 | 16,25 | 16,50 | 16,43 | 7.645 | +7,74% |
| 2012-10-29 | 15,50 | 15,25 | 15,51 | 15,25 | 2.053 | -4,63% |
| 2012-10-26 | 15,59 | 15,59 | 15,99 | 15,99 | 789 | -0,81% |
| 2012-10-25 | 15,85 | 15,85 | 16,12 | 16,12 | 834 | +1,70% |
| 2012-10-24 | 15,96 | 15,55 | 16,11 | 15,85 | 2.180 | -0,94% |
| 2012-10-23 | 16,50 | 15,72 | 16,50 | 16,00 | 3.754 | -3,90% |
| 2012-10-22 | 16,67 | 16,65 | 17,34 | 16,65 | 2.980 | -3,70% |
| 2012-10-19 | 16,75 | 16,41 | 17,35 | 17,29 | 3.062 | +3,53% |
| 2012-10-18 | 15,45 | 15,00 | 16,80 | 16,70 | 18.943 | +7,74% |
| 2012-10-17 | 15,40 | 15,35 | 15,50 | 15,50 | 1.658 | -0,32% |
| 2012-10-16 | 15,54 | 15,40 | 15,65 | 15,55 | 4.752 | +0,00% |
| 2012-10-15 | 15,50 | 15,40 | 15,55 | 15,55 | 1.242 | -0,89% |
| 2012-10-12 | 15,40 | 15,40 | 15,69 | 15,69 | 1.063 | +0,06% |
