IMCOMPANY (IMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-11 | 15,41 | 15,40 | 15,68 | 15,68 | 1.446 | +1,82% |
| 2012-10-10 | 15,40 | 15,40 | 15,40 | 15,40 | 800 | -2,10% |
| 2012-10-09 | 15,74 | 15,73 | 15,74 | 15,73 | 400 | -0,06% |
| 2012-10-08 | 15,84 | 15,32 | 15,85 | 15,74 | 8.137 | +0,90% |
| 2012-10-05 | 15,60 | 15,40 | 15,84 | 15,60 | 1.838 | +0,00% |
| 2012-10-04 | 15,69 | 15,30 | 15,69 | 15,60 | 1.324 | +1,30% |
| 2012-10-03 | 15,65 | 15,30 | 15,65 | 15,40 | 1.168 | -1,60% |
| 2012-10-02 | 14,99 | 14,99 | 15,70 | 15,65 | 5.236 | +4,40% |
| 2012-10-01 | 14,60 | 14,60 | 14,99 | 14,99 | 3.589 | +2,67% |
| 2012-09-28 | 14,60 | 14,60 | 14,70 | 14,60 | 694 | -0,68% |
| 2012-09-27 | 14,70 | 14,30 | 14,70 | 14,70 | 2.828 | +0,00% |
| 2012-09-26 | 14,70 | 14,70 | 14,70 | 14,70 | 540 | +0,00% |
| 2012-09-25 | 14,50 | 14,40 | 14,70 | 14,70 | 871 | +1,38% |
| 2012-09-24 | 14,65 | 14,40 | 14,65 | 14,50 | 50.466 | +0,00% |
| 2012-09-21 | 14,35 | 14,15 | 14,50 | 14,50 | 3.171 | -1,29% |
| 2012-09-20 | 14,34 | 14,33 | 14,69 | 14,69 | 131 | +0,00% |
| 2012-09-19 | 14,51 | 14,36 | 14,79 | 14,69 | 2.485 | -1,08% |
| 2012-09-18 | 14,65 | 14,51 | 14,90 | 14,85 | 4.814 | +1,37% |
| 2012-09-17 | 15,05 | 14,60 | 15,05 | 14,65 | 5.253 | -0,54% |
| 2012-09-14 | 14,33 | 14,33 | 14,94 | 14,73 | 7.422 | +2,86% |
