IMCOMPANY (IMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-13 | 15,20 | 14,32 | 15,20 | 14,32 | 45.338 | -6,04% |
| 2012-09-12 | 15,21 | 14,60 | 15,24 | 15,24 | 4.660 | -0,33% |
| 2012-09-11 | 15,65 | 15,22 | 15,65 | 15,29 | 3.087 | -2,92% |
| 2012-09-10 | 15,79 | 15,31 | 16,00 | 15,75 | 3.634 | +1,09% |
| 2012-09-07 | 15,48 | 15,21 | 15,58 | 15,58 | 5.235 | +0,58% |
| 2012-09-06 | 15,39 | 15,35 | 15,49 | 15,49 | 3.499 | +1,91% |
| 2012-09-05 | 15,00 | 14,70 | 15,25 | 15,20 | 7.903 | +1,67% |
| 2012-09-04 | 15,30 | 14,86 | 15,30 | 14,95 | 2.381 | -1,97% |
| 2012-09-03 | 15,14 | 14,81 | 15,25 | 15,25 | 3.167 | +0,73% |
| 2012-08-31 | 14,50 | 14,50 | 15,47 | 15,14 | 4.464 | +5,87% |
| 2012-08-30 | 14,51 | 14,30 | 14,51 | 14,30 | 2.273 | -3,38% |
| 2012-08-29 | 14,67 | 14,60 | 14,80 | 14,80 | 1.558 | +0,89% |
| 2012-08-28 | 14,50 | 14,36 | 14,67 | 14,67 | 1.206 | +1,17% |
| 2012-08-27 | 14,27 | 14,20 | 14,60 | 14,50 | 3.366 | +1,61% |
| 2012-08-24 | 14,60 | 14,27 | 14,65 | 14,27 | 61.258 | -2,93% |
| 2012-08-23 | 14,60 | 14,49 | 14,93 | 14,70 | 4.292 | +0,68% |
| 2012-08-22 | 14,60 | 14,60 | 14,62 | 14,60 | 880 | -2,01% |
| 2012-08-21 | 14,25 | 14,25 | 15,00 | 14,90 | 5.034 | +4,20% |
| 2012-08-20 | 15,50 | 14,30 | 15,50 | 14,30 | 6.412 | -6,90% |
| 2012-08-17 | 16,40 | 15,33 | 16,40 | 15,36 | 46.111 | -4,06% |
