IMCOMPANY (IMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-16 | 15,50 | 15,40 | 16,45 | 16,01 | 19.521 | +3,62% |
| 2012-08-14 | 14,99 | 14,98 | 15,45 | 15,45 | 8.639 | +4,04% |
| 2012-08-13 | 14,60 | 14,60 | 15,20 | 14,85 | 47.749 | +3,85% |
| 2012-08-10 | 14,20 | 14,20 | 14,60 | 14,30 | 12.175 | +0,35% |
| 2012-08-09 | 14,04 | 14,04 | 14,39 | 14,25 | 7.531 | +1,42% |
| 2012-08-08 | 13,71 | 13,71 | 14,05 | 14,05 | 162.938 | +0,72% |
| 2012-08-07 | 14,00 | 13,70 | 14,00 | 13,95 | 1.885 | +0,00% |
| 2012-08-06 | 13,90 | 13,51 | 14,00 | 13,95 | 12.186 | +3,33% |
| 2012-08-03 | 12,80 | 12,80 | 13,50 | 13,50 | 4.279 | +4,33% |
| 2012-08-02 | 12,61 | 12,61 | 12,94 | 12,94 | 329 | +0,31% |
| 2012-08-01 | 12,96 | 12,55 | 12,96 | 12,90 | 32.273 | -0,46% |
| 2012-07-31 | 13,20 | 12,90 | 13,49 | 12,96 | 62.913 | -1,07% |
| 2012-07-30 | 12,90 | 12,90 | 13,10 | 13,10 | 161.430 | +1,55% |
| 2012-07-27 | 12,51 | 12,51 | 12,90 | 12,90 | 25.934 | +0,86% |
| 2012-07-26 | 12,35 | 12,35 | 12,80 | 12,79 | 14.730 | +0,79% |
| 2012-07-25 | 12,10 | 12,10 | 12,70 | 12,69 | 62.629 | +1,52% |
| 2012-07-24 | 12,30 | 12,30 | 12,50 | 12,50 | 2.097 | +0,40% |
| 2012-07-23 | 12,77 | 12,00 | 12,77 | 12,45 | 2.190 | -0,40% |
| 2012-07-20 | 12,50 | 12,45 | 12,75 | 12,50 | 3.746 | +0,00% |
| 2012-07-19 | 12,02 | 12,02 | 12,50 | 12,50 | 10.894 | +3,73% |
