IMCOMPANY (IMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-18 | 12,00 | 12,00 | 12,20 | 12,05 | 1.665 | -0,41% |
| 2012-07-17 | 12,10 | 12,10 | 12,10 | 12,10 | 168 | +2,46% |
| 2012-07-16 | 11,90 | 11,75 | 12,00 | 11,81 | 2.460 | -1,25% |
| 2012-07-13 | 11,70 | 11,70 | 11,96 | 11,96 | 2.502 | +2,22% |
| 2012-07-12 | 11,65 | 11,45 | 11,70 | 11,70 | 8.075 | +0,43% |
| 2012-07-11 | 11,21 | 11,21 | 11,75 | 11,65 | 2.542 | -0,43% |
| 2012-07-10 | 11,15 | 11,15 | 11,70 | 11,70 | 5.015 | +1,30% |
| 2012-07-09 | 11,11 | 11,11 | 11,72 | 11,55 | 22.859 | +0,52% |
| 2012-07-06 | 11,40 | 11,00 | 11,55 | 11,49 | 46.493 | +0,97% |
| 2012-07-05 | 11,05 | 11,04 | 11,45 | 11,38 | 1.017 | +3,08% |
| 2012-07-04 | 10,85 | 10,50 | 11,04 | 11,04 | 2.744 | +5,04% |
| 2012-07-03 | 10,75 | 10,25 | 10,75 | 10,51 | 2.551 | +0,57% |
| 2012-07-02 | 10,21 | 10,21 | 10,45 | 10,45 | 2.576 | -0,48% |
| 2012-06-29 | 10,15 | 10,15 | 10,50 | 10,50 | 11.094 | +3,45% |
| 2012-06-28 | 10,15 | 10,15 | 10,15 | 10,15 | 2.538 | +0,00% |
| 2012-06-27 | 10,00 | 10,00 | 10,20 | 10,15 | 63.883 | -0,98% |
| 2012-06-26 | 9,97 | 9,97 | 10,50 | 10,25 | 36.980 | +2,81% |
| 2012-06-25 | 9,97 | 9,97 | 9,97 | 9,97 | 155 | -0,40% |
| 2012-06-22 | 10,02 | 10,01 | 10,20 | 10,01 | 440 | -4,21% |
| 2012-06-21 | 10,45 | 10,45 | 10,45 | 10,45 | 60 | -0,48% |
