IMCOMPANY (IMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-19 | 10,35 | 10,35 | 10,50 | 10,50 | 1.232 | +2,44% |
| 2012-06-18 | 10,25 | 9,75 | 10,25 | 10,25 | 981 | +2,50% |
| 2012-06-15 | 9,45 | 9,45 | 10,00 | 10,00 | 812 | +5,37% |
| 2012-06-14 | 9,50 | 9,31 | 9,50 | 9,49 | 1.203 | -1,15% |
| 2012-06-13 | 9,71 | 9,60 | 9,99 | 9,60 | 766 | -4,00% |
| 2012-06-12 | 9,70 | 9,70 | 10,00 | 10,00 | 771 | +3,09% |
| 2012-06-11 | 9,55 | 9,55 | 9,70 | 9,70 | 228 | +1,57% |
| 2012-06-08 | 9,55 | 9,55 | 9,55 | 9,55 | 31 | +0,53% |
| 2012-06-06 | 9,60 | 9,50 | 9,61 | 9,50 | 2.196 | -4,04% |
| 2012-06-05 | 9,60 | 9,60 | 10,00 | 9,90 | 1.165 | +3,13% |
| 2012-06-04 | 9,60 | 9,60 | 9,60 | 9,60 | 89 | -1,94% |
| 2012-06-01 | 9,79 | 9,79 | 9,79 | 9,79 | 203 | -2,10% |
| 2012-05-31 | 9,98 | 9,90 | 10,00 | 10,00 | 4.299 | +2,15% |
| 2012-05-30 | 9,50 | 9,50 | 9,79 | 9,79 | 896 | -0,10% |
| 2012-05-29 | 9,80 | 9,80 | 9,80 | 9,80 | 355 | +0,51% |
| 2012-05-28 | 9,31 | 9,31 | 9,75 | 9,75 | 697 | +0,00% |
| 2012-05-25 | 9,50 | 9,50 | 9,75 | 9,75 | 455 | +0,21% |
| 2012-05-24 | 9,50 | 9,50 | 9,73 | 9,73 | 5.121 | -0,10% |
| 2012-05-23 | 9,43 | 9,43 | 9,75 | 9,74 | 749 | -2,60% |
| 2012-05-22 | 9,32 | 9,32 | 10,00 | 10,00 | 40.681 | +7,99% |
