IMCOMPANY (IMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-21 | 9,84 | 9,26 | 9,84 | 9,26 | 390 | -6,46% |
| 2012-05-18 | 9,50 | 9,25 | 9,90 | 9,90 | 1.882 | -0,10% |
| 2012-05-17 | 9,60 | 9,52 | 9,95 | 9,91 | 5.010 | +1,12% |
| 2012-05-16 | 9,70 | 9,66 | 10,00 | 9,80 | 2.265 | -6,22% |
| 2012-05-15 | 9,50 | 9,50 | 10,45 | 10,45 | 4.351 | +10,00% |
| 2012-05-14 | 10,60 | 9,50 | 10,60 | 9,50 | 8.312 | -11,63% |
| 2012-05-11 | 11,02 | 10,66 | 11,02 | 10,75 | 5.594 | -4,87% |
| 2012-05-10 | 10,95 | 10,95 | 11,30 | 11,30 | 17 | +2,73% |
| 2012-05-09 | 11,00 | 11,00 | 11,11 | 11,00 | 2.650 | -3,08% |
| 2012-05-08 | 11,01 | 11,01 | 11,35 | 11,35 | 1.432 | +2,25% |
| 2012-05-07 | 11,02 | 11,02 | 11,30 | 11,10 | 4.962 | -1,25% |
| 2012-05-04 | 11,20 | 11,10 | 11,24 | 11,24 | 685 | +1,26% |
| 2012-05-02 | 10,66 | 10,66 | 11,10 | 11,10 | 641 | -1,33% |
| 2012-04-30 | 11,15 | 10,61 | 11,25 | 11,25 | 2.706 | +0,90% |
| 2012-04-27 | 11,49 | 11,15 | 11,49 | 11,15 | 1.411 | -3,63% |
| 2012-04-26 | 11,76 | 11,30 | 11,89 | 11,57 | 2.856 | -3,58% |
| 2012-04-25 | 12,16 | 11,75 | 12,17 | 12,00 | 1.662 | +2,21% |
| 2012-04-24 | 11,34 | 11,34 | 11,74 | 11,74 | 795 | +4,36% |
| 2012-04-23 | 11,69 | 10,72 | 11,69 | 11,25 | 15.082 | -5,46% |
| 2012-04-20 | 12,70 | 11,90 | 12,70 | 11,90 | 25.360 | -7,03% |
