IMCOMPANY (IMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-19 | 12,50 | 12,40 | 12,80 | 12,80 | 3.892 | +1,27% |
| 2012-04-18 | 12,20 | 12,12 | 12,74 | 12,64 | 3.755 | -1,94% |
| 2012-04-17 | 12,96 | 12,60 | 12,96 | 12,89 | 1.746 | -0,69% |
| 2012-04-16 | 13,00 | 12,60 | 13,00 | 12,98 | 7.026 | -0,15% |
| 2012-04-13 | 12,50 | 12,50 | 13,00 | 13,00 | 48.250 | +3,83% |
| 2012-04-12 | 12,34 | 12,31 | 12,53 | 12,52 | 7.804 | +1,79% |
| 2012-04-11 | 12,20 | 12,15 | 12,30 | 12,30 | 2.632 | +1,23% |
| 2012-04-10 | 12,12 | 12,12 | 12,25 | 12,15 | 1.831 | -0,65% |
| 2012-04-05 | 12,04 | 12,04 | 12,23 | 12,23 | 1.759 | +0,25% |
| 2012-04-04 | 12,06 | 12,06 | 12,23 | 12,20 | 12.396 | -0,33% |
| 2012-04-03 | 12,11 | 12,10 | 12,25 | 12,24 | 7.320 | -0,24% |
| 2012-04-02 | 12,05 | 12,05 | 12,27 | 12,27 | 1.163 | +0,25% |
| 2012-03-30 | 12,30 | 12,01 | 12,30 | 12,24 | 1.337 | +1,58% |
| 2012-03-29 | 12,35 | 11,92 | 12,35 | 12,05 | 1.110 | -1,23% |
| 2012-03-28 | 11,90 | 11,90 | 12,20 | 12,20 | 2.319 | -1,61% |
| 2012-03-27 | 12,48 | 12,00 | 12,48 | 12,40 | 6.122 | -0,56% |
| 2012-03-26 | 12,00 | 11,61 | 12,47 | 12,47 | 1.724 | +3,92% |
| 2012-03-23 | 11,56 | 11,55 | 12,60 | 12,00 | 2.098 | +0,76% |
| 2012-03-22 | 11,59 | 11,49 | 12,00 | 11,91 | 5.774 | +2,23% |
| 2012-03-21 | 12,63 | 11,61 | 13,00 | 11,65 | 13.354 | -7,76% |
