IMCOMPANY (IMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-20 | 13,05 | 12,61 | 13,15 | 12,63 | 68.895 | -3,22% |
| 2012-03-19 | 12,31 | 12,16 | 13,50 | 13,05 | 29.412 | +5,33% |
| 2012-03-16 | 11,95 | 11,95 | 12,60 | 12,39 | 333.544 | +3,42% |
| 2012-03-15 | 11,35 | 11,35 | 11,98 | 11,98 | 35.816 | +6,11% |
| 2012-03-14 | 10,80 | 10,80 | 11,40 | 11,29 | 22.750 | +5,02% |
| 2012-03-13 | 10,55 | 10,55 | 10,80 | 10,75 | 2.662 | +2,38% |
| 2012-03-12 | 10,55 | 10,40 | 10,55 | 10,50 | 715 | +0,00% |
| 2012-03-09 | 10,50 | 10,50 | 10,55 | 10,50 | 5.338 | -0,94% |
| 2012-03-08 | 10,54 | 10,50 | 10,69 | 10,60 | 3.663 | +0,66% |
| 2012-03-07 | 10,06 | 10,06 | 10,53 | 10,53 | 1.836 | +0,00% |
| 2012-03-06 | 10,13 | 9,52 | 10,53 | 10,53 | 10.271 | +0,00% |
| 2012-03-05 | 10,18 | 10,18 | 10,53 | 10,53 | 2.146 | +0,00% |
| 2012-03-02 | 10,38 | 10,38 | 10,53 | 10,53 | 916 | +0,29% |
| 2012-03-01 | 10,31 | 10,31 | 10,50 | 10,50 | 1.962 | +0,00% |
| 2012-02-29 | 10,49 | 10,31 | 10,53 | 10,50 | 2.240 | +0,00% |
| 2012-02-28 | 10,36 | 10,36 | 10,50 | 10,50 | 9.446 | +0,48% |
| 2012-02-27 | 10,45 | 10,25 | 10,45 | 10,45 | 1.522 | -0,48% |
| 2012-02-24 | 10,07 | 10,07 | 10,50 | 10,50 | 5.182 | +0,48% |
| 2012-02-23 | 10,35 | 10,34 | 10,50 | 10,45 | 2.068 | +1,46% |
| 2012-02-22 | 10,05 | 10,02 | 10,30 | 10,30 | 90.367 | +1,48% |
