IMCOMPANY (IMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-07-20 | 12,20 | 12,00 | 12,20 | 12,15 | 105 | -0,41% |
| 2018-07-19 | 12,45 | 11,90 | 12,45 | 12,20 | 9.721 | -2,01% |
| 2018-07-17 | 12,45 | 12,10 | 12,45 | 12,45 | 124 | +1,63% |
| 2018-07-16 | 12,45 | 11,90 | 12,45 | 12,25 | 150 | +0,41% |
| 2018-07-12 | 12,20 | 12,20 | 12,20 | 12,20 | 2 | -0,81% |
| 2018-07-10 | 12,45 | 11,90 | 12,45 | 12,30 | 6.284 | -1,20% |
| 2018-07-06 | 12,10 | 12,10 | 12,45 | 12,45 | 101 | +0,00% |
| 2018-07-05 | 12,85 | 12,40 | 12,85 | 12,45 | 21.881 | -3,49% |
| 2018-07-04 | 12,85 | 12,85 | 12,90 | 12,90 | 51 | +7,05% |
| 2018-07-02 | 12,05 | 12,05 | 12,05 | 12,05 | 2 | +0,00% |
| 2018-06-29 | 12,05 | 11,50 | 12,05 | 12,05 | 9.604 | +0,00% |
| 2018-06-27 | 12,05 | 11,65 | 12,05 | 12,05 | 24 | +0,00% |
| 2018-06-25 | 11,45 | 11,45 | 12,05 | 12,05 | 3.390 | +7,59% |
| 2018-06-22 | 11,10 | 10,90 | 11,20 | 11,20 | 104.723 | +1,36% |
| 2018-06-21 | 12,20 | 10,90 | 12,20 | 11,05 | 27.739 | -6,75% |
| 2018-06-20 | 12,20 | 11,65 | 12,20 | 11,85 | 2.401 | -2,87% |
| 2018-06-19 | 12,20 | 12,00 | 12,20 | 12,20 | 4.811 | +0,00% |
| 2018-06-18 | 12,20 | 12,20 | 12,20 | 12,20 | 2 | -3,56% |
| 2018-06-14 | 12,70 | 12,00 | 12,70 | 12,65 | 4.376 | -0,39% |
| 2018-06-13 | 12,70 | 12,70 | 12,70 | 12,70 | 1 | +0,00% |
