IMCOMPANY (IMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-21 | 10,30 | 10,02 | 10,35 | 10,15 | 14.272 | +0,00% |
| 2012-02-20 | 10,50 | 10,15 | 10,50 | 10,15 | 3.230 | +0,00% |
| 2012-02-17 | 10,15 | 10,00 | 10,16 | 10,15 | 448 | +0,00% |
| 2012-02-16 | 10,00 | 9,70 | 10,15 | 10,15 | 1.684 | +1,60% |
| 2012-02-15 | 9,80 | 9,80 | 10,20 | 9,99 | 8.653 | +1,42% |
| 2012-02-14 | 9,85 | 9,80 | 9,85 | 9,85 | 5.505 | -0,51% |
| 2012-02-13 | 9,79 | 9,70 | 9,95 | 9,90 | 6.030 | +1,23% |
| 2012-02-10 | 9,65 | 9,55 | 9,79 | 9,78 | 43.800 | +0,31% |
| 2012-02-09 | 9,59 | 9,59 | 9,88 | 9,75 | 15.400 | +1,67% |
| 2012-02-08 | 9,22 | 9,19 | 9,60 | 9,59 | 13.670 | +4,81% |
| 2012-02-07 | 9,20 | 9,00 | 9,29 | 9,15 | 3.886 | -1,61% |
| 2012-02-06 | 9,21 | 9,03 | 9,30 | 9,30 | 2.391 | -0,43% |
| 2012-02-03 | 9,29 | 9,28 | 9,34 | 9,34 | 19.093 | +0,43% |
| 2012-02-02 | 9,30 | 8,90 | 9,30 | 9,30 | 47.930 | -0,43% |
| 2012-02-01 | 9,13 | 9,13 | 9,34 | 9,34 | 63.036 | +0,43% |
| 2012-01-31 | 9,15 | 9,15 | 9,50 | 9,30 | 121.243 | +2,20% |
| 2012-01-30 | 8,80 | 8,80 | 9,13 | 9,10 | 46.504 | +4,36% |
| 2012-01-27 | 8,80 | 8,51 | 8,88 | 8,72 | 117.720 | +3,44% |
| 2012-01-26 | 8,30 | 8,30 | 8,59 | 8,43 | 320.163 | +1,57% |
| 2012-01-25 | 8,25 | 8,20 | 8,38 | 8,30 | 23.238 | -1,07% |
