IMCOMPANY (IMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-24 | 8,33 | 8,20 | 8,39 | 8,39 | 9.102 | -1,06% |
| 2012-01-23 | 8,34 | 8,25 | 8,48 | 8,48 | 8.604 | +1,68% |
| 2012-01-20 | 8,35 | 8,34 | 8,61 | 8,34 | 21.161 | +1,34% |
| 2012-01-19 | 8,00 | 8,00 | 8,23 | 8,23 | 16.873 | +0,49% |
| 2012-01-18 | 8,08 | 8,07 | 8,19 | 8,19 | 3.319 | -0,73% |
| 2012-01-17 | 8,20 | 8,12 | 8,25 | 8,25 | 6.473 | -0,60% |
| 2012-01-16 | 8,28 | 8,28 | 8,30 | 8,30 | 9.537 | +2,34% |
| 2012-01-13 | 8,40 | 8,10 | 8,40 | 8,11 | 34.631 | -3,91% |
| 2012-01-12 | 8,29 | 8,29 | 8,45 | 8,44 | 15.300 | +1,69% |
| 2012-01-11 | 8,38 | 8,30 | 8,38 | 8,30 | 3.328 | -0,60% |
| 2012-01-10 | 8,18 | 8,08 | 8,35 | 8,35 | 44.833 | +2,08% |
| 2012-01-09 | 8,00 | 7,80 | 8,18 | 8,18 | 17.269 | +2,25% |
| 2012-01-05 | 8,20 | 7,75 | 8,20 | 8,00 | 127.323 | +0,00% |
| 2012-01-04 | 8,58 | 8,00 | 8,58 | 8,00 | 64.903 | -4,31% |
| 2012-01-03 | 8,05 | 8,05 | 8,36 | 8,36 | 33.237 | +3,21% |
| 2012-01-02 | 7,81 | 7,70 | 8,10 | 8,10 | 51.551 | +3,71% |
| 2011-12-30 | 7,97 | 7,81 | 8,70 | 7,81 | 112.280 | -2,01% |
| 2011-12-29 | 7,97 | 7,97 | 7,97 | 7,97 | 3.985 | +3,51% |
| 2011-12-28 | 7,60 | 7,60 | 7,98 | 7,70 | 18.179 | +1,99% |
| 2011-12-27 | 7,90 | 7,31 | 7,90 | 7,55 | 16.551 | -1,31% |
