IMCOMPANY (IMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-23 | 7,69 | 7,52 | 7,70 | 7,65 | 21.887 | +0,66% |
| 2011-12-22 | 7,36 | 7,36 | 7,60 | 7,60 | 287.213 | -1,17% |
| 2011-12-21 | 7,33 | 7,33 | 7,69 | 7,69 | 42.957 | +1,18% |
| 2011-12-20 | 7,65 | 7,50 | 7,65 | 7,60 | 31.536 | +1,47% |
| 2011-12-19 | 7,40 | 7,40 | 7,49 | 7,49 | 55.924 | -1,45% |
| 2011-12-16 | 7,38 | 7,38 | 7,60 | 7,60 | 392 | +2,98% |
| 2011-12-14 | 7,40 | 7,25 | 7,40 | 7,38 | 3.323 | -0,27% |
| 2011-12-13 | 7,43 | 7,40 | 7,76 | 7,40 | 23.833 | -5,13% |
| 2011-12-09 | 8,39 | 7,65 | 8,39 | 7,80 | 19.536 | -1,27% |
| 2011-12-08 | 8,30 | 7,89 | 8,30 | 7,90 | 25.875 | -1,74% |
| 2011-12-07 | 7,89 | 7,89 | 8,06 | 8,04 | 19.734 | -0,37% |
| 2011-12-06 | 8,21 | 7,90 | 8,21 | 8,07 | 30.413 | -1,59% |
| 2011-12-05 | 8,70 | 8,10 | 8,74 | 8,20 | 93.717 | -4,09% |
| 2011-12-02 | 8,40 | 8,00 | 8,60 | 8,55 | 94.666 | +3,01% |
| 2011-12-01 | 8,00 | 7,65 | 8,30 | 8,30 | 52.603 | +3,75% |
| 2011-11-30 | 7,85 | 7,51 | 8,35 | 8,00 | 59.931 | +1,91% |
| 2011-11-29 | 7,26 | 7,26 | 7,85 | 7,85 | 25.049 | +1,95% |
| 2011-11-28 | 7,60 | 7,35 | 7,80 | 7,70 | 63.010 | -0,65% |
| 2011-11-25 | 7,30 | 7,00 | 7,79 | 7,75 | 76.863 | +6,16% |
| 2011-11-24 | 7,21 | 7,21 | 7,50 | 7,30 | 15.436 | -4,58% |
