IMCOMPANY (IMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-23 | 7,99 | 7,21 | 7,99 | 7,65 | 27.929 | -3,16% |
| 2011-11-22 | 7,08 | 7,05 | 7,90 | 7,90 | 41.675 | +7,05% |
| 2011-11-21 | 7,30 | 7,00 | 7,40 | 7,38 | 66.526 | -0,54% |
| 2011-11-18 | 7,42 | 7,41 | 7,60 | 7,42 | 14.693 | -2,50% |
| 2011-11-17 | 7,98 | 7,61 | 7,98 | 7,61 | 14.828 | -2,44% |
| 2011-11-16 | 7,83 | 7,77 | 7,98 | 7,80 | 126.393 | -2,26% |
| 2011-11-15 | 8,06 | 7,80 | 8,25 | 7,98 | 36.053 | -4,43% |
| 2011-11-14 | 8,26 | 8,20 | 8,35 | 8,35 | 31.584 | +1,95% |
| 2011-11-10 | 8,19 | 8,19 | 8,19 | 8,19 | 410 | +0,61% |
| 2011-11-09 | 7,91 | 7,90 | 8,20 | 8,14 | 36.254 | -0,73% |
| 2011-11-08 | 8,60 | 8,07 | 8,70 | 8,20 | 32.032 | +2,50% |
| 2011-11-07 | 8,04 | 8,00 | 8,04 | 8,00 | 35.000 | -1,72% |
| 2011-11-04 | 8,20 | 8,11 | 8,20 | 8,14 | 66.432 | -1,93% |
| 2011-11-03 | 8,40 | 8,30 | 8,50 | 8,30 | 47.556 | -2,81% |
| 2011-11-02 | 8,80 | 8,52 | 8,80 | 8,54 | 47.110 | -2,95% |
| 2011-10-31 | 8,65 | 8,65 | 9,08 | 8,80 | 167.796 | +0,00% |
| 2011-10-28 | 9,00 | 8,80 | 9,00 | 8,80 | 115.319 | -2,22% |
| 2011-10-27 | 9,55 | 8,80 | 9,90 | 9,00 | 57.079 | -2,70% |
| 2011-10-26 | 9,40 | 9,25 | 9,45 | 9,25 | 253 | -2,63% |
| 2011-10-25 | 9,53 | 9,40 | 9,53 | 9,50 | 15.124 | -0,52% |
